28.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 25.02 | 25.08 | 24.84 | 24.88 | 24.0K |
| 10:10 | 24.94 | 25.02 | 24.92 | 24.95 | 19.7K |
| 10:15 | 24.95 | 25.10 | 24.95 | 25.09 | 30.4K |
| 10:20 | 25.10 | 25.14 | 25.03 | 25.03 | 12.7K |
| 10:25 | 25.03 | 25.15 | 25.02 | 25.14 | 44.0K |
| 10:30 | 25.14 | 25.37 | 25.14 | 25.35 | 85.9K |
| 10:35 | 25.34 | 25.41 | 25.34 | 25.38 | 32.1K |
| 10:40 | 25.38 | 25.40 | 25.29 | 25.30 | 38.0K |
| 10:45 | 25.29 | 25.33 | 25.26 | 25.33 | 81.6K |
| 10:50 | 25.33 | 25.34 | 25.22 | 25.28 | 55.8K |
| 10:55 | 25.26 | 25.29 | 25.26 | 25.26 | 50.3K |
| 11:00 | 25.27 | 25.35 | 25.26 | 25.30 | 39.6K |
| 11:05 | 25.30 | 25.32 | 25.27 | 25.31 | 45.0K |
| 11:10 | 25.31 | 25.33 | 25.28 | 25.28 | 56.8K |
| 11:15 | 25.27 | 25.28 | 25.24 | 25.26 | 36.4K |
| 11:20 | 25.26 | 25.26 | 25.20 | 25.23 | 37.9K |
| 11:25 | 25.24 | 25.25 | 25.23 | 25.23 | 19.4K |
| 11:30 | 25.23 | 25.38 | 25.23 | 25.38 | 127.3K |
| 11:35 | 25.38 | 25.40 | 25.34 | 25.38 | 48.8K |
| 11:40 | 25.38 | 25.38 | 25.34 | 25.37 | 18.9K |
| 11:45 | 25.37 | 25.40 | 25.36 | 25.38 | 30.4K |
| 11:50 | 25.38 | 25.40 | 25.38 | 25.38 | 24.6K |
| 11:55 | 25.39 | 25.41 | 25.39 | 25.40 | 27.0K |
| 12:00 | 25.40 | 25.41 | 25.38 | 25.39 | 18.0K |
| 12:05 | 25.39 | 25.40 | 25.38 | 25.40 | 44.2K |
| 12:10 | 25.40 | 25.41 | 25.38 | 25.40 | 34.4K |
| 12:15 | 25.41 | 25.46 | 25.40 | 25.43 | 34.7K |
| 12:20 | 25.44 | 25.44 | 25.42 | 25.43 | 18.2K |
| 12:25 | 25.43 | 25.45 | 25.43 | 25.45 | 26.0K |
| 12:30 | 25.44 | 25.44 | 25.42 | 25.43 | 23.3K |
| 12:35 | 25.43 | 25.43 | 25.41 | 25.41 | 19.0K |
| 12:40 | 25.40 | 25.43 | 25.39 | 25.42 | 35.4K |
| 12:45 | 25.42 | 25.45 | 25.41 | 25.44 | 35.4K |
| 12:50 | 25.44 | 25.45 | 25.43 | 25.45 | 26.0K |
| 12:55 | 25.46 | 25.47 | 25.43 | 25.47 | 26.5K |
| 13:00 | 25.47 | 25.47 | 25.45 | 25.46 | 19.9K |
| 13:05 | 25.46 | 25.47 | 25.42 | 25.42 | 27.9K |
| 13:10 | 25.42 | 25.42 | 25.39 | 25.39 | 23.1K |
| 13:15 | 25.38 | 25.41 | 25.38 | 25.41 | 41.9K |
| 13:20 | 25.41 | 25.49 | 25.40 | 25.47 | 293.3K |
| 13:25 | 25.47 | 25.54 | 25.46 | 25.52 | 84.2K |
| 13:30 | 25.53 | 25.55 | 25.50 | 25.50 | 41.3K |
| 13:35 | 25.50 | 25.53 | 25.50 | 25.52 | 130.3K |
| 13:40 | 25.51 | 25.52 | 25.50 | 25.51 | 22.1K |
| 13:45 | 25.51 | 25.53 | 25.50 | 25.53 | 56.9K |
| 13:50 | 25.53 | 25.55 | 25.51 | 25.55 | 31.3K |
| 13:55 | 25.55 | 25.61 | 25.55 | 25.60 | 130.4K |
| 14:00 | 25.59 | 25.62 | 25.58 | 25.59 | 33.1K |
| 14:05 | 25.58 | 25.66 | 25.56 | 25.65 | 201.8K |
| 14:10 | 25.66 | 25.66 | 25.61 | 25.66 | 38.0K |
| 14:15 | 25.65 | 25.67 | 25.63 | 25.63 | 32.7K |
| 14:20 | 25.63 | 25.65 | 25.61 | 25.62 | 23.1K |
| 14:25 | 25.63 | 25.63 | 25.62 | 25.62 | 22.8K |
| 14:30 | 25.63 | 25.63 | 25.61 | 25.63 | 19.3K |
| 14:35 | 25.63 | 25.66 | 25.62 | 25.64 | 44.3K |
| 14:40 | 25.64 | 25.64 | 25.63 | 25.63 | 24.6K |
| 14:45 | 25.63 | 25.63 | 25.61 | 25.61 | 20.8K |
| 14:50 | 25.61 | 25.62 | 25.59 | 25.62 | 22.5K |
| 14:55 | 25.62 | 25.64 | 25.61 | 25.63 | 28.1K |
| 15:00 | 25.63 | 25.65 | 25.61 | 25.65 | 20.6K |
| 15:05 | 25.65 | 25.66 | 25.63 | 25.65 | 27.6K |
| 15:10 | 25.66 | 25.66 | 25.63 | 25.65 | 41.5K |
| 15:15 | 25.65 | 25.67 | 25.64 | 25.67 | 26.1K |
| 15:20 | 25.67 | 25.70 | 25.66 | 25.68 | 29.2K |
| 15:25 | 25.68 | 25.69 | 25.67 | 25.68 | 22.4K |
| 15:30 | 25.69 | 25.72 | 25.68 | 25.72 | 25.1K |
| 15:35 | 25.72 | 25.74 | 25.71 | 25.71 | 27.8K |
| 15:40 | 25.71 | 25.72 | 25.71 | 25.72 | 16.3K |
| 15:45 | 25.72 | 25.73 | 25.70 | 25.73 | 37.2K |
| 15:50 | 25.73 | 25.75 | 25.72 | 25.75 | 19.1K |
| 15:55 | 25.75 | 25.77 | 25.74 | 25.74 | 47.0K |
| 16:00 | 25.74 | 25.76 | 25.72 | 25.75 | 30.4K |
| 16:05 | 25.75 | 25.75 | 25.73 | 25.73 | 38.3K |
| 16:10 | 25.73 | 25.75 | 25.73 | 25.74 | 27.3K |
| 16:15 | 25.74 | 25.75 | 25.73 | 25.74 | 27.1K |
| 16:20 | 25.74 | 25.76 | 25.73 | 25.74 | 42.1K |
| 16:25 | 25.74 | 25.74 | 25.70 | 25.72 | 51.1K |
| 16:30 | 25.72 | 25.72 | 25.70 | 25.71 | 49.8K |
| 16:35 | 25.71 | 25.71 | 25.68 | 25.69 | 60.6K |
| 16:40 | 25.68 | 25.72 | 25.68 | 25.71 | 95.6K |
| 16:45 | 25.72 | 25.72 | 25.68 | 25.68 | 33.9K |
| 16:50 | 25.68 | 25.71 | 25.67 | 25.70 | 51.8K |
| 16:55 | 25.75 | 25.75 | 25.75 | 25.75 | 223.8K |