MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 27.29 27.46 27.29 27.45 7.6K
10:10 27.46 27.47 27.31 27.43 12.4K
10:15 27.40 27.46 27.38 27.42 16.9K
10:20 27.42 27.43 27.38 27.39 12.9K
10:25 27.40 27.40 27.31 27.33 22.4K
10:30 27.34 27.35 27.22 27.32 35.3K
10:35 27.31 27.36 27.29 27.35 24.4K
10:40 27.37 27.37 27.27 27.33 25.6K
10:45 27.31 27.34 27.31 27.33 11.7K
10:50 27.33 27.37 27.33 27.37 9.4K
10:55 27.36 27.37 27.34 27.35 15.8K
11:00 27.36 27.41 27.36 27.41 20.8K
11:05 27.41 27.45 27.41 27.44 15.4K
11:10 27.44 27.58 27.44 27.56 15.8K
11:15 27.57 27.57 27.52 27.52 15.3K
11:20 27.52 27.53 27.50 27.51 9.3K
11:25 27.50 27.51 27.49 27.51 12.1K
11:30 27.51 27.52 27.48 27.49 22.7K
11:35 27.49 27.49 27.45 27.49 12.8K
11:40 27.48 27.48 27.46 27.47 14.4K
11:45 27.47 27.48 27.46 27.48 10.3K
11:50 27.47 27.49 27.45 27.45 18.0K
11:55 27.45 27.48 27.44 27.46 24.0K
12:00 27.46 27.46 27.43 27.44 9.1K
12:05 27.43 27.45 27.43 27.43 16.2K
12:10 27.43 27.45 27.43 27.45 7.3K
12:15 27.45 27.45 27.39 27.42 22.2K
12:20 27.40 27.41 27.38 27.39 12.2K
12:25 27.39 27.43 27.39 27.43 8.3K
12:30 27.41 27.43 27.41 27.42 17.1K
12:35 27.42 27.43 27.42 27.42 10.8K
12:40 27.43 27.44 27.40 27.40 15.0K
12:45 27.41 27.43 27.40 27.43 10.3K
12:50 27.43 27.44 27.41 27.41 17.0K
12:55 27.41 27.41 27.37 27.37 17.6K
13:00 27.37 27.41 27.37 27.40 9.5K
13:05 27.41 27.41 27.40 27.40 12.5K
13:10 27.41 27.41 27.38 27.38 13.3K
13:15 27.39 27.39 27.36 27.37 17.2K
13:20 27.37 27.38 27.36 27.36 8.1K
13:25 27.36 27.39 27.36 27.39 8.4K
13:30 27.39 27.40 27.38 27.40 11.6K
13:35 27.40 27.42 27.40 27.42 9.1K
13:40 27.41 27.42 27.38 27.39 14.3K
13:45 27.39 27.40 27.38 27.39 9.6K
13:50 27.39 27.41 27.38 27.38 11.3K
13:55 27.39 27.40 27.37 27.38 10.4K
14:00 27.37 27.38 27.34 27.34 12.9K
14:05 27.34 27.34 27.31 27.31 17.7K
14:10 27.32 27.35 27.32 27.34 9.7K
14:15 27.34 27.35 27.33 27.34 8.3K
14:20 27.35 27.36 27.31 27.33 117.7K
14:25 27.33 27.33 27.31 27.31 12.8K
14:30 27.32 27.32 27.28 27.29 13.1K
14:35 27.29 27.30 27.27 27.29 15.9K
14:40 27.29 27.30 27.27 27.29 8.7K
14:45 27.29 27.29 27.24 27.26 26.5K
14:50 27.26 27.28 27.25 27.27 18.3K
14:55 27.27 27.28 27.25 27.26 31.0K
15:00 27.26 27.29 27.26 27.28 20.7K
15:05 27.27 27.28 27.24 27.24 38.8K
15:10 27.24 27.35 27.24 27.33 109.3K
15:15 27.34 27.35 27.32 27.34 36.2K
15:20 27.33 27.36 27.32 27.36 30.8K
15:25 27.35 27.36 27.33 27.33 24.7K
15:30 27.34 27.35 27.33 27.35 24.7K
15:35 27.35 27.35 27.32 27.33 32.4K
15:40 27.34 27.35 27.31 27.33 32.8K
15:45 27.34 27.35 27.32 27.33 22.4K
15:50 27.34 27.37 27.33 27.37 20.4K
15:55 27.36 27.38 27.32 27.33 340.6K
16:00 27.32 27.37 27.31 27.32 62.5K
16:05 27.33 27.37 27.32 27.35 75.8K
16:10 27.36 27.36 27.30 27.30 146.8K
16:15 27.31 27.31 27.27 27.28 32.4K
16:20 27.28 27.28 27.24 27.27 21.2K
16:25 27.28 27.28 27.21 27.21 136.3K
16:30 27.22 27.22 27.20 27.22 27.8K
16:35 27.22 27.24 27.21 27.22 50.1K
16:40 27.23 27.28 27.23 27.26 62.0K
16:45 27.26 27.27 27.20 27.21 53.3K
16:50 27.22 27.26 27.20 27.21 32.4K
16:55 27.27 27.27 27.27 27.27 275.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음