Mustang Industrial (5460)

5460
🏛️ 대만 →
14.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.25 14.35 14.10 14.20 0.0M
2023-12-28 14.25 14.35 14.15 14.25 0.0M
2023-12-27 14.45 14.50 14.15 14.25 0.0M
2023-12-26 14.15 14.50 14.05 14.15 0.0M
2023-12-25 14.25 14.35 14.00 14.15 0.0M
2023-12-22 14.30 14.45 14.25 14.25 0.0M
2023-12-21 14.40 14.45 14.35 14.40 0.0M
2023-12-20 14.55 14.60 14.40 14.50 0.0M
2023-12-19 14.55 14.55 14.30 14.50 0.0M
2023-12-18 14.55 14.55 14.30 14.40 0.0M
2023-12-15 14.55 14.55 14.35 14.50 0.0M
2023-12-14 14.55 14.60 14.35 14.60 0.0M
2023-12-13 14.45 14.70 14.45 14.55 0.0M
2023-12-12 14.70 14.70 14.35 14.45 0.0M
2023-12-11 14.20 14.80 14.20 14.50 0.0M
2023-12-08 14.20 14.25 14.10 14.10 0.0M
2023-12-07 14.10 14.20 14.05 14.15 0.0M
2023-12-06 14.10 14.15 14.00 14.10 0.0M
2023-12-05 14.10 14.20 14.00 14.20 0.0M
2023-12-04 14.20 14.25 14.05 14.20 0.0M
2023-12-01 14.15 14.20 14.05 14.20 0.0M
2023-11-30 14.20 14.25 14.10 14.10 0.0M
2023-11-29 14.20 14.20 14.15 14.20 0.0M
2023-11-28 14.15 14.25 14.10 14.25 0.0M
2023-11-27 14.15 14.15 14.00 14.15 0.0M
2023-11-24 14.15 14.15 14.05 14.15 0.0M
2023-11-23 14.20 14.20 14.00 14.10 0.0M
2023-11-22 14.05 14.20 13.95 14.20 0.0M
2023-11-21 14.10 14.15 13.95 14.00 0.0M
2023-11-20 14.00 14.15 13.95 13.95 0.0M
2023-11-17 14.00 14.20 13.95 14.05 0.0M
2023-11-16 14.20 14.40 14.00 14.00 0.0M
2023-11-15 14.25 14.25 14.00 14.00 0.0M
2023-11-14 14.15 14.25 14.00 14.10 0.0M
2023-11-13 14.10 14.10 13.95 13.95 0.0M
2023-11-10 14.00 14.35 13.90 14.15 0.0M
2023-11-09 14.20 14.20 14.05 14.15 0.0M
2023-11-08 14.15 14.35 14.05 14.05 0.0M
2023-11-07 14.15 14.30 14.05 14.05 0.0M
2023-11-06 14.15 14.30 14.05 14.25 0.0M
2023-11-03 14.35 14.35 14.15 14.15 0.0M
2023-11-02 14.10 14.35 14.10 14.35 0.0M
2023-11-01 14.10 14.20 13.90 14.00 0.0M
2023-10-31 14.75 15.10 14.00 14.05 0.0M
2023-10-30 15.25 15.30 14.65 14.70 0.0M
2023-10-27 14.20 15.50 14.10 15.20 0.0M
2023-10-26 14.05 14.20 13.95 14.10 0.0M
2023-10-25 14.15 14.20 14.05 14.10 0.0M
2023-10-24 14.00 14.00 13.85 14.00 0.0M
2023-10-23 14.00 14.10 13.85 14.00 0.0M
2023-10-20 13.90 14.05 13.85 14.05 0.0M
2023-10-19 13.80 14.00 13.80 13.95 0.0M
2023-10-18 14.20 14.20 13.85 13.85 0.0M
2023-10-17 14.05 14.10 13.90 14.05 0.0M
2023-10-16 14.00 14.00 13.85 13.95 0.0M
2023-10-13 14.05 14.05 13.85 14.00 0.0M
2023-10-12 14.20 14.20 13.80 13.85 0.0M
2023-10-11 14.25 14.50 13.80 13.95 0.0M
2023-10-06 13.75 13.90 13.75 13.85 0.0M
2023-10-05 13.65 13.85 13.65 13.75 0.0M
2023-10-04 13.75 13.75 13.45 13.75 0.0M
2023-10-03 14.15 14.15 13.70 13.80 0.0M
2023-10-02 13.95 14.25 13.90 13.90 0.0M
2023-09-28 13.75 14.15 13.70 13.95 0.0M
2023-09-27 13.65 14.10 13.55 13.75 0.0M
2023-09-26 14.15 14.25 13.70 13.80 0.0M
2023-09-25 13.20 14.45 13.20 14.45 0.0M
2023-09-22 13.05 13.15 12.95 13.15 0.0M
2023-09-21 12.90 13.10 12.90 13.10 0.0M
2023-09-20 13.00 13.05 12.90 13.00 0.0M
2023-09-19 13.00 13.00 12.90 13.00 0.0M
2023-09-18 12.85 13.05 12.75 13.05 0.0M
2023-09-15 12.90 13.05 12.85 12.85 0.0M
2023-09-14 12.90 12.95 12.85 12.90 0.0M
2023-09-13 12.80 12.95 12.80 12.85 0.0M
2023-09-12 12.85 12.95 12.75 12.90 0.0M
2023-09-11 12.80 12.90 12.55 12.90 0.0M
2023-09-08 12.90 12.95 12.80 12.85 0.0M
2023-09-07 12.95 13.00 12.85 13.00 0.0M
2023-09-06 13.15 13.20 13.00 13.05 0.0M
2023-09-05 13.10 13.10 12.90 13.05 0.0M
2023-09-04 13.25 13.25 13.00 13.10 0.0M
2023-09-01 13.05 13.35 13.05 13.25 0.0M
2023-08-31 13.00 13.00 12.85 12.90 0.0M
2023-08-30 12.80 13.00 12.50 12.90 0.0M
2023-08-29 12.70 12.80 12.60 12.70 0.0M
2023-08-28 12.95 12.95 12.80 12.80 0.0M
2023-08-25 13.00 13.05 12.95 13.05 0.0M
2023-08-24 13.20 13.25 13.05 13.10 0.0M
2023-08-23 13.20 13.50 13.05 13.20 0.0M
2023-08-22 13.55 13.55 13.20 13.20 0.0M
2023-08-21 13.60 13.60 13.10 13.20 0.0M
2023-08-18 13.65 13.65 13.30 13.45 0.0M
2023-08-17 13.15 13.70 13.00 13.60 0.0M
2023-08-16 12.90 13.15 12.90 13.15 0.0M
2023-08-15 12.50 13.05 12.50 13.00 0.0M
2023-08-14 12.90 12.90 12.50 12.50 0.0M
2023-08-11 12.65 12.90 12.65 12.75 0.0M
2023-08-10 12.85 12.85 12.55 12.60 0.0M
2023-08-09 13.05 13.05 12.80 12.85 0.0M
2023-08-08 13.05 13.45 12.90 12.90 0.0M
2023-08-07 12.90 12.95 12.80 12.90 0.0M
2023-08-04 12.90 13.05 12.90 13.00 0.0M
2023-08-02 13.00 13.15 12.85 12.95 0.0M
2023-08-01 13.30 13.30 13.00 13.05 0.0M
2023-07-31 13.25 13.30 13.05 13.30 0.0M
2023-07-28 13.35 13.35 13.00 13.25 0.0M
2023-07-27 13.10 13.50 12.90 13.35 0.0M
2023-07-26 13.00 13.15 12.85 13.00 0.0M
2023-07-25 13.05 13.25 12.80 12.85 0.0M
2023-07-24 13.35 13.55 12.95 13.15 0.0M
2023-07-21 14.30 14.30 13.35 13.35 0.0M
2023-07-20 13.95 14.35 13.90 14.20 0.0M
2023-07-19 14.35 14.65 13.65 14.30 0.0M
2023-07-18 14.25 14.55 14.10 14.35 0.0M
2023-07-17 15.05 15.30 14.25 14.25 0.0M
2023-07-14 14.40 15.10 14.40 15.05 0.0M
2023-07-13 13.55 14.80 13.50 14.25 0.0M
2023-07-12 14.60 14.60 13.55 13.55 0.0M
2023-07-11 15.20 15.30 14.00 14.60 0.0M
2023-07-10 13.50 14.65 13.50 14.65 0.0M
2023-07-07 13.20 13.35 12.95 13.35 0.0M
2023-07-06 12.90 13.15 12.90 13.00 0.0M
2023-07-05 12.90 13.00 12.80 12.90 0.0M
2023-07-04 12.80 13.40 12.80 12.90 0.0M
2023-07-03 12.90 12.95 12.75 12.80 0.0M
2023-06-30 12.80 12.85 12.65 12.80 0.0M
2023-06-29 12.85 12.95 12.65 12.80 0.0M
2023-06-28 12.70 12.90 12.65 12.80 0.0M
2023-06-27 13.00 13.20 12.55 12.55 0.0M
2023-06-26 12.85 12.90 12.60 12.70 0.0M
2023-06-21 12.90 12.95 12.70 12.80 0.0M
2023-06-20 12.50 13.15 12.40 12.90 0.0M
2023-06-19 12.30 12.70 12.15 12.50 0.0M
2023-06-16 11.60 12.75 11.60 12.40 0.0M
2023-06-15 11.45 11.65 11.45 11.60 0.0M
2023-06-14 11.35 11.55 11.35 11.45 0.0M
2023-06-13 11.45 11.45 11.30 11.35 0.0M
2023-06-12 11.35 11.35 11.30 11.35 0.0M
2023-06-09 11.40 11.40 11.35 11.35 0.0M
2023-06-08 11.45 11.45 11.30 11.40 0.0M
2023-06-07 11.40 11.40 11.30 11.40 0.0M
2023-06-06 11.45 11.45 11.35 11.35 0.0M
2023-06-05 11.40 11.45 11.30 11.45 0.0M
2023-06-02 11.40 11.40 11.35 11.40 0.0M
2023-06-01 11.35 11.45 11.25 11.40 0.0M
2023-05-31 11.35 11.35 11.30 11.30 0.0M
2023-05-30 11.35 11.35 11.30 11.35 0.0M
2023-05-29 11.30 11.40 11.25 11.35 0.0M
2023-05-26 11.20 11.30 11.20 11.30 0.0M
2023-05-25 11.20 11.25 11.20 11.20 0.0M
2023-05-24 11.30 11.30 11.20 11.20 0.0M
2023-05-23 11.30 11.30 11.20 11.20 0.0M
2023-05-22 11.20 11.35 11.20 11.35 0.0M
2023-05-19 11.25 11.30 11.20 11.20 0.0M
2023-05-18 11.30 11.40 11.20 11.30 0.0M
2023-05-17 11.45 11.45 11.45 11.45 0.0M
2023-05-16 11.50 11.50 11.40 11.40 0.0M
2023-05-15 11.30 11.60 11.30 11.45 0.0M
2023-05-12 11.30 11.30 11.20 11.20 0.0M
2023-05-11 11.25 11.30 11.25 11.25 0.0M
2023-05-10 11.20 11.25 11.20 11.25 0.0M
2023-05-09 11.20 11.25 11.20 11.20 0.0M
2023-05-08 11.20 11.25 11.20 11.20 0.0M
2023-05-05 11.20 11.25 11.20 11.20 0.0M
2023-05-04 11.30 11.30 11.20 11.20 0.0M
2023-05-03 11.25 11.25 11.15 11.20 0.0M
2023-05-02 11.25 11.30 11.20 11.20 0.0M
2023-04-28 11.15 11.35 11.15 11.15 0.0M
2023-04-27 11.00 11.15 11.00 11.10 0.0M
2023-04-26 11.00 11.00 11.00 11.00 0.0M
2023-04-25 11.05 11.10 11.00 11.05 0.0M
2023-04-24 11.20 11.20 11.00 11.10 0.0M
2023-04-21 11.20 11.20 11.10 11.10 0.0M
2023-04-20 11.20 11.20 11.15 11.15 0.0M
2023-04-19 11.15 11.25 11.15 11.20 0.0M
2023-04-18 11.15 11.15 11.10 11.15 0.0M
2023-04-17 11.20 11.20 11.10 11.15 0.0M
2023-04-14 11.20 11.20 11.20 11.20 0.0M
2023-04-13 11.20 11.20 11.15 11.15 0.0M
2023-04-12 11.20 11.25 11.15 11.20 0.0M
2023-04-11 11.35 11.35 11.20 11.25 0.0M
2023-04-10 11.35 11.35 11.20 11.25 0.0M
2023-04-07 11.30 11.30 11.20 11.25 0.0M
2023-04-06 11.30 11.35 11.25 11.30 0.0M
2023-03-31 11.25 11.25 11.15 11.25 0.0M
2023-03-30 11.25 11.30 11.20 11.20 0.0M
2023-03-29 11.20 11.25 11.15 11.25 0.0M
2023-03-28 11.20 11.25 11.15 11.20 0.0M
2023-03-27 11.30 11.30 11.20 11.20 0.0M
2023-03-24 11.25 11.30 11.20 11.25 0.0M
2023-03-23 11.45 11.45 11.20 11.30 0.0M
2023-03-22 11.30 11.50 11.20 11.45 0.0M
2023-03-21 11.20 11.30 11.20 11.30 0.0M
2023-03-20 11.35 11.35 11.15 11.30 0.0M
2023-03-17 11.30 11.30 11.20 11.25 0.0M
2023-03-16 11.20 11.30 11.10 11.30 0.0M
2023-03-15 11.30 11.30 11.20 11.30 0.0M
2023-03-14 11.30 11.30 11.20 11.25 0.0M
2023-03-13 11.20 11.30 11.20 11.30 0.0M
2023-03-10 11.25 11.30 11.20 11.30 0.0M
2023-03-09 11.45 11.45 11.20 11.35 0.0M
2023-03-08 11.35 11.40 11.30 11.40 0.0M
2023-03-07 11.30 11.40 11.30 11.40 0.0M
2023-03-06 11.40 11.45 11.25 11.35 0.0M
2023-03-03 11.40 11.40 11.30 11.35 0.0M
2023-03-02 11.40 11.50 11.30 11.30 0.0M
2023-03-01 11.35 11.40 11.25 11.25 0.0M
2023-02-24 11.40 11.45 11.25 11.35 0.0M
2023-02-23 11.15 11.45 11.15 11.30 0.0M
2023-02-22 11.15 11.15 11.05 11.15 0.0M
2023-02-21 11.10 11.15 11.00 11.10 0.0M
2023-02-20 11.10 11.15 11.00 11.10 0.0M
2023-02-17 10.95 11.10 10.95 11.10 0.0M
2023-02-16 10.90 11.10 10.90 11.05 0.0M
2023-02-15 11.00 11.00 10.90 10.95 0.0M
2023-02-14 10.95 11.05 10.90 10.95 0.0M
2023-02-13 10.95 10.95 10.90 10.95 0.0M
2023-02-10 11.00 11.00 10.90 11.00 0.0M
2023-02-09 11.05 11.05 10.95 11.00 0.0M
2023-02-08 10.90 11.15 10.85 11.00 0.0M
2023-02-07 10.85 10.95 10.85 10.90 0.0M
2023-02-06 10.85 10.90 10.80 10.85 0.0M
2023-02-03 10.90 10.95 10.85 10.90 0.0M
2023-02-02 10.90 10.95 10.85 10.95 0.0M
2023-02-01 10.90 10.95 10.85 10.95 0.0M
2023-01-31 10.85 10.90 10.85 10.85 0.0M
2023-01-30 10.85 10.95 10.80 10.90 0.0M
2023-01-17 10.85 10.90 10.85 10.90 0.0M
2023-01-16 10.95 10.95 10.90 10.90 0.0M
2023-01-13 10.95 10.95 10.90 10.90 0.0M
2023-01-12 10.85 10.95 10.85 10.90 0.0M
2023-01-11 10.95 10.95 10.90 10.95 0.0M
2023-01-10 10.95 10.95 10.95 10.95 0.0M
2023-01-09 11.00 11.00 10.85 10.95 0.0M
2023-01-06 11.00 11.00 10.85 10.95 0.0M
2023-01-05 10.95 11.00 10.95 11.00 0.0M
2023-01-04 10.95 10.95 10.95 10.95 0.0M
2023-01-03 10.95 10.95 10.95 10.95 0.0M