Mutto Optronics (4950)

4950
🏛️ 대만 →
10.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 13.30 13.90 13.30 13.80 0.0M
2024-12-30 14.10 14.10 13.50 13.80 0.0M
2024-12-27 13.50 13.85 13.50 13.85 0.0M
2024-12-26 13.70 14.20 13.10 13.70 0.0M
2024-12-25 13.40 13.55 13.35 13.35 0.0M
2024-12-24 13.70 13.70 13.15 13.35 0.0M
2024-12-23 13.65 13.70 13.65 13.70 0.0M
2024-12-20 13.55 13.90 13.55 13.65 0.0M
2024-12-19 13.85 14.00 13.75 13.80 0.0M
2024-12-18 13.85 13.85 13.85 13.85 0.0M
2024-12-17 13.85 13.90 13.80 13.85 0.0M
2024-12-16 14.10 14.15 13.80 13.85 0.0M
2024-12-13 13.60 14.20 13.55 14.20 0.0M
2024-12-12 14.35 14.35 13.70 13.70 0.0M
2024-12-11 13.50 14.10 13.50 14.00 0.0M
2024-12-10 14.15 14.25 14.05 14.10 0.0M
2024-12-09 14.25 14.25 13.50 14.20 0.0M
2024-12-06 14.10 14.35 14.10 14.15 0.0M
2024-12-05 13.65 14.30 13.65 14.05 0.0M
2024-12-04 14.25 14.65 14.25 14.25 0.0M
2024-12-03 14.00 14.30 14.00 14.25 0.0M
2024-12-02 13.50 14.55 13.50 14.40 0.0M
2024-11-29 14.40 14.60 14.15 14.50 0.0M
2024-11-28 15.35 15.35 14.10 14.40 0.0M
2024-11-27 14.70 14.90 14.00 14.80 0.0M
2024-11-26 14.55 14.85 14.55 14.70 0.0M
2024-11-25 15.10 15.15 14.55 14.55 0.0M
2024-11-22 14.80 15.00 14.50 14.70 0.0M
2024-11-21 13.90 14.25 13.80 14.00 0.0M
2024-11-20 13.90 14.20 13.55 13.85 0.0M
2024-11-19 14.35 14.35 13.80 14.20 0.0M
2024-11-18 13.90 14.50 13.90 14.30 0.0M
2024-11-15 14.50 14.50 13.65 13.85 0.0M
2024-11-14 14.95 14.95 14.85 14.95 0.0M
2024-11-13 15.55 15.55 15.00 15.00 0.0M
2024-11-12 15.60 15.80 15.50 15.50 0.0M
2024-11-11 15.55 16.00 15.50 16.00 0.0M
2024-11-08 16.45 16.45 15.35 16.00 0.0M
2024-11-07 15.00 15.80 14.65 15.80 0.0M
2024-11-06 13.95 15.00 13.95 15.00 0.0M
2024-11-05 13.30 14.00 13.30 13.95 0.0M
2024-11-04 12.20 12.90 12.20 12.80 0.0M
2024-11-01 12.10 12.50 12.10 12.20 0.0M
2024-10-30 12.20 12.30 12.15 12.15 0.0M
2024-10-29 12.05 12.50 12.05 12.30 0.1M
2024-10-28 12.80 12.80 12.20 12.25 0.0M
2024-10-25 12.50 12.55 12.50 12.55 0.0M
2024-10-24 11.90 13.00 11.90 12.50 0.0M
2024-10-23 12.50 12.60 12.00 12.00 0.0M
2024-10-22 12.50 12.80 12.50 12.60 0.0M
2024-10-21 12.55 13.00 12.55 12.70 0.0M
2024-10-18 12.80 13.00 12.55 13.00 0.0M
2024-10-17 13.00 13.20 13.00 13.00 0.0M
2024-10-16 12.90 13.10 12.85 12.90 0.0M
2024-10-15 13.60 13.60 13.00 13.00 0.0M
2024-10-14 12.75 14.00 12.75 13.60 0.0M
2024-10-11 13.00 13.10 12.75 12.75 0.0M
2024-10-09 13.70 13.90 13.05 13.45 0.0M
2024-10-08 13.15 13.85 13.15 13.85 0.0M
2024-10-07 11.80 13.30 11.60 13.30 0.0M
2024-10-04 12.80 12.80 12.10 12.10 0.0M
2024-10-01 13.00 13.00 12.85 12.85 0.0M
2024-09-30 13.90 13.90 13.30 13.30 0.1M
2024-09-27 13.95 14.00 13.95 13.95 0.0M
2024-09-26 14.15 14.15 13.90 13.95 0.0M
2024-09-25 14.20 14.20 13.90 13.95 0.0M
2024-09-24 13.95 14.00 13.95 14.00 0.3M
2024-09-23 14.20 14.20 13.50 13.60 0.0M
2024-09-20 13.95 13.95 13.60 13.60 0.0M
2024-09-19 15.40 15.50 13.15 14.40 0.0M
2024-09-18 14.05 14.60 14.05 14.60 0.0M
2024-09-16 12.30 13.30 12.30 13.30 0.0M
2024-09-13 12.30 12.30 11.30 12.10 0.0M
2024-09-12 10.50 11.20 10.25 11.20 0.0M
2024-09-11 10.70 10.70 9.95 10.20 0.0M
2024-09-10 9.73 9.73 9.73 9.73 0.0M
2024-09-09 8.85 8.85 8.85 8.85 0.0M
2024-09-06 8.05 8.05 8.05 8.05 0.0M
2024-09-05 7.32 7.32 7.32 7.32 0.0M