MVA Green Energy SA (GREP)

GREP
🏛️ 폴란드 →
0.25
마지막 업데이트: 2024-05-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-07 0.30 0.30 0.30 0.30 0.0M
2022-11-30 0.30 0.30 0.30 0.30 0.0M
2022-11-09 0.30 0.30 0.30 0.30 0.0M
2022-10-26 0.32 0.32 0.32 0.32 0.0M
2022-10-05 0.32 0.32 0.32 0.32 0.0M
2022-09-28 0.30 0.30 0.30 0.30 0.0M
2022-09-21 0.32 0.32 0.32 0.32 0.0M
2022-08-31 0.32 0.32 0.32 0.32 0.0M
2022-08-24 0.32 0.32 0.32 0.32 0.0M
2022-08-17 0.24 0.24 0.24 0.24 0.0M
2022-08-03 0.20 0.20 0.20 0.20 0.0M
2022-03-02 0.40 0.40 0.40 0.40 0.0M
2022-02-23 0.40 0.40 0.40 0.40 0.0M
2022-02-02 0.39 0.39 0.39 0.39 0.0M
2022-01-26 0.32 0.32 0.32 0.32 0.0M
2022-01-19 0.40 0.40 0.40 0.40 0.0M
2022-01-12 0.35 0.35 0.35 0.35 0.0M
2022-01-05 0.30 0.30 0.30 0.30 0.0M