MVA Green Energy SA (GREP)

GREP
🏛️ 폴란드 →
0.25
마지막 업데이트: 2024-05-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 0.39 0.39 0.39 0.39 0.0M
2023-11-15 0.45 0.45 0.45 0.45 0.0M
2023-11-08 0.45 0.45 0.45 0.45 0.0M
2023-10-25 0.40 0.40 0.40 0.40 0.0M
2023-10-18 0.40 0.40 0.40 0.40 0.0M
2023-10-11 0.40 0.40 0.40 0.40 0.0M
2023-10-04 0.30 0.30 0.30 0.30 0.0M
2023-09-27 0.27 0.27 0.27 0.27 0.0M
2023-05-04 0.28 0.28 0.28 0.28 0.0M
2023-04-26 0.28 0.28 0.28 0.28 0.0M
2023-04-12 0.30 0.30 0.30 0.30 0.0M
2023-04-05 0.30 0.30 0.30 0.30 0.0M
2023-03-29 0.30 0.30 0.30 0.30 0.0M
2023-03-22 0.30 0.30 0.30 0.30 0.0M
2023-03-15 0.30 0.30 0.30 0.30 0.0M
2023-03-08 0.30 0.30 0.30 0.30 0.0M
2023-02-08 0.30 0.30 0.30 0.30 0.0M