N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 991.76 991.76 991.76 991.76 0.0K
09:01 993.14 993.14 993.14 993.14 0.0K
09:02 993.34 993.34 993.34 993.34 0.0K
09:03 990.82 990.82 990.82 990.82 0.0K
09:04 993.36 993.36 993.36 993.36 0.0K
09:05 992.57 992.57 992.57 992.57 0.0K
09:06 993.04 993.04 993.04 993.04 0.0K
09:07 993.61 993.61 993.61 993.61 0.0K
09:08 993.79 993.79 993.79 993.79 0.0K
09:09 995.23 995.23 995.23 995.23 0.0K
09:10 996.50 996.50 996.50 996.50 0.0K
09:11 997.36 997.36 997.36 997.36 0.0K
09:12 998.42 998.42 998.42 998.42 0.0K
09:13 998.43 998.43 998.43 998.43 0.0K
09:14 995.82 995.82 995.82 995.82 0.0K
09:15 994.71 994.71 994.71 994.71 0.0K
09:16 993.71 993.71 993.71 993.71 0.0K
09:17 994.53 994.53 994.53 994.53 0.0K
09:18 995.59 995.59 995.59 995.59 0.0K
09:19 995.93 995.93 995.93 995.93 0.0K
09:20 997.70 997.70 997.70 997.70 0.0K
09:21 998.99 998.99 998.99 998.99 0.0K
09:22 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
09:23 999.93 999.93 999.93 999.93 0.0K
09:24 999.71 999.71 999.71 999.71 0.0K
09:25 999.84 999.84 999.84 999.84 0.0K
09:26 999.13 999.13 999.13 999.13 0.0K
09:27 998.92 998.92 998.92 998.92 0.0K
09:28 999.95 999.95 999.95 999.95 0.0K
09:29 1,001.97 1,001.97 1,001.97 1,001.97 0.0K
09:30 1,003.07 1,003.07 1,003.07 1,003.07 0.0K
09:31 1,002.99 1,002.99 1,002.99 1,002.99 0.0K
09:32 1,003.23 1,003.23 1,003.23 1,003.23 0.0K
09:33 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
09:34 1,005.84 1,005.84 1,005.84 1,005.84 0.0K
09:35 1,003.25 1,003.25 1,003.25 1,003.25 0.0K
09:36 1,003.46 1,003.46 1,003.46 1,003.46 0.0K
09:37 1,004.51 1,004.51 1,004.51 1,004.51 0.0K
09:38 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:39 1,004.11 1,004.11 1,004.11 1,004.11 0.0K
09:40 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
09:41 1,002.54 1,002.54 1,002.54 1,002.54 0.0K
09:42 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
09:43 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
09:44 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
09:45 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
09:46 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
09:47 1,000.13 1,000.13 1,000.13 1,000.13 0.0K
09:48 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
09:49 999.52 999.52 999.52 999.52 0.0K
09:50 1,000.02 1,000.02 1,000.02 1,000.02 0.0K
09:51 1,000.26 1,000.26 1,000.26 1,000.26 0.0K
09:52 999.84 999.84 999.84 999.84 0.0K
09:53 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
09:54 999.96 999.96 999.96 999.96 0.0K
09:55 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
09:56 999.72 999.72 999.72 999.72 0.0K
09:57 999.23 999.23 999.23 999.23 0.0K
09:58 998.13 998.13 998.13 998.13 0.0K
09:59 998.26 998.26 998.26 998.26 0.0K
10:00 1,000.51 1,000.51 1,000.51 1,000.51 0.0K
10:01 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
10:02 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
10:03 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
10:04 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
10:05 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
10:06 1,000.74 1,000.74 1,000.74 1,000.74 0.0K
10:07 1,000.69 1,000.69 1,000.69 1,000.69 0.0K
10:08 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
10:09 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
10:10 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
10:11 1,001.62 1,001.62 1,001.62 1,001.62 0.0K
10:12 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
10:13 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
10:14 999.93 999.93 999.93 999.93 0.0K
10:15 999.54 999.54 999.54 999.54 0.0K
10:16 999.76 999.76 999.76 999.76 0.0K
10:17 999.56 999.56 999.56 999.56 0.0K
10:18 999.54 999.54 999.54 999.54 0.0K
10:19 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
10:20 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
10:21 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
10:22 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
10:23 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
10:24 999.71 999.71 999.71 999.71 0.0K
10:25 998.62 998.62 998.62 998.62 0.0K
10:26 998.60 998.60 998.60 998.60 0.0K
10:27 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
10:28 998.67 998.67 998.67 998.67 0.0K
10:29 997.17 997.17 997.17 997.17 0.0K
10:30 997.73 997.73 997.73 997.73 0.0K
10:31 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
10:32 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
10:33 1,003.94 1,003.94 1,003.94 1,003.94 0.0K
10:34 1,004.19 1,004.19 1,004.19 1,004.19 0.0K
10:35 1,004.74 1,004.74 1,004.74 1,004.74 0.0K
10:36 1,005.68 1,005.68 1,005.68 1,005.68 0.0K
10:37 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
10:38 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
10:39 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
10:40 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
10:41 1,006.08 1,006.08 1,006.08 1,006.08 0.0K
10:42 1,006.27 1,006.27 1,006.27 1,006.27 0.0K
10:43 1,007.69 1,007.69 1,007.69 1,007.69 0.0K
10:44 1,007.42 1,007.42 1,007.42 1,007.42 0.0K
10:45 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
10:46 1,009.32 1,009.32 1,009.32 1,009.32 0.0K
10:47 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
10:48 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
10:49 1,008.92 1,008.92 1,008.92 1,008.92 0.0K
10:50 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
10:51 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
10:52 1,007.36 1,007.36 1,007.36 1,007.36 0.0K
10:53 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
10:54 1,007.31 1,007.31 1,007.31 1,007.31 0.0K
10:55 1,005.99 1,005.99 1,005.99 1,005.99 0.0K
10:56 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
10:57 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
10:58 1,005.42 1,005.42 1,005.42 1,005.42 0.0K
10:59 1,005.37 1,005.37 1,005.37 1,005.37 0.0K
11:00 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
11:01 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
11:02 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
11:03 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
11:04 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
11:05 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
11:06 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
11:07 1,001.47 1,001.47 1,001.47 1,001.47 0.0K
11:08 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
11:09 999.01 999.01 999.01 999.01 0.0K
11:10 998.57 998.57 998.57 998.57 0.0K
11:11 999.61 999.61 999.61 999.61 0.0K
11:12 999.05 999.05 999.05 999.05 0.0K
11:13 999.55 999.55 999.55 999.55 0.0K
11:14 999.38 999.38 999.38 999.38 0.0K
11:15 998.56 998.56 998.56 998.56 0.0K
11:16 998.81 998.81 998.81 998.81 0.0K
11:17 998.66 998.66 998.66 998.66 0.0K
11:18 998.71 998.71 998.71 998.71 0.0K
11:19 999.31 999.31 999.31 999.31 0.0K
11:20 999.35 999.35 999.35 999.35 0.0K
11:21 999.74 999.74 999.74 999.74 0.0K
11:22 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
11:23 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
11:24 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
11:25 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
11:26 1,001.38 1,001.38 1,001.38 1,001.38 0.0K
11:27 1,000.47 1,000.47 1,000.47 1,000.47 0.0K
11:28 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
11:29 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
11:30 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
11:31 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
11:32 1,000.72 1,000.72 1,000.72 1,000.72 0.0K
11:33 1,001.07 1,001.07 1,001.07 1,001.07 0.0K
11:34 1,001.08 1,001.08 1,001.08 1,001.08 0.0K
11:35 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
11:36 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
11:37 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
11:38 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
11:39 1,000.57 1,000.57 1,000.57 1,000.57 0.0K
11:40 1,001.36 1,001.36 1,001.36 1,001.36 0.0K
11:41 1,001.57 1,001.57 1,001.57 1,001.57 0.0K
11:42 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
11:43 1,001.27 1,001.27 1,001.27 1,001.27 0.0K
11:44 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
11:45 1,001.32 1,001.32 1,001.32 1,001.32 0.0K
11:46 1,001.29 1,001.29 1,001.29 1,001.29 0.0K
11:47 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
11:48 1,000.49 1,000.49 1,000.49 1,000.49 0.0K
11:49 1,000.89 1,000.89 1,000.89 1,000.89 0.0K
11:50 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
11:51 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
11:52 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
11:53 1,001.03 1,001.03 1,001.03 1,001.03 0.0K
11:54 1,001.18 1,001.18 1,001.18 1,001.18 0.0K
11:55 999.50 999.50 999.50 999.50 0.0K
11:56 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
11:57 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
11:58 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
11:59 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
12:00 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
12:01 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
12:02 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
12:03 1,001.03 1,001.03 1,001.03 1,001.03 0.0K
12:04 1,000.38 1,000.38 1,000.38 1,000.38 0.0K
12:05 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
12:06 1,000.96 1,000.96 1,000.96 1,000.96 0.0K
12:07 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
12:08 1,001.46 1,001.46 1,001.46 1,001.46 0.0K
12:09 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
12:10 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
12:11 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
12:12 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
12:13 1,000.96 1,000.96 1,000.96 1,000.96 0.0K
12:14 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
12:15 1,000.96 1,000.96 1,000.96 1,000.96 0.0K
12:16 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
12:17 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:18 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:19 999.92 999.92 999.92 999.92 0.0K
12:21 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
12:22 999.89 999.89 999.89 999.89 0.0K
12:23 1,000.52 1,000.52 1,000.52 1,000.52 0.0K
12:24 1,000.03 1,000.03 1,000.03 1,000.03 0.0K
12:25 999.42 999.42 999.42 999.42 0.0K
12:26 999.43 999.43 999.43 999.43 0.0K
12:27 999.37 999.37 999.37 999.37 0.0K
12:28 998.80 998.80 998.80 998.80 0.0K
12:29 998.75 998.75 998.75 998.75 0.0K
12:30 998.83 998.83 998.83 998.83 0.0K
12:31 999.04 999.04 999.04 999.04 0.0K
12:32 998.58 998.58 998.58 998.58 0.0K
12:33 997.88 997.88 997.88 997.88 0.0K
12:34 997.78 997.78 997.78 997.78 0.0K
12:35 997.66 997.66 997.66 997.66 0.0K
12:36 997.65 997.65 997.65 997.65 0.0K
12:37 997.65 997.65 997.65 997.65 0.0K
12:38 997.19 997.19 997.19 997.19 0.0K
12:39 996.83 996.83 996.83 996.83 0.0K
12:40 997.07 997.07 997.07 997.07 0.0K
12:41 997.32 997.32 997.32 997.32 0.0K
12:42 997.46 997.46 997.46 997.46 0.0K
12:43 996.93 996.93 996.93 996.93 0.0K
12:44 997.00 997.00 997.00 997.00 0.0K
12:45 997.00 997.00 997.00 997.00 0.0K
12:46 997.09 997.09 997.09 997.09 0.0K
12:47 997.33 997.33 997.33 997.33 0.0K
12:48 997.95 997.95 997.95 997.95 0.0K
12:49 997.78 997.78 997.78 997.78 0.0K
12:50 997.28 997.28 997.28 997.28 0.0K
12:51 997.19 997.19 997.19 997.19 0.0K
12:52 997.86 997.86 997.86 997.86 0.0K
12:53 997.25 997.25 997.25 997.25 0.0K
12:54 997.20 997.20 997.20 997.20 0.0K
12:55 998.02 998.02 998.02 998.02 0.0K
12:56 998.64 998.64 998.64 998.64 0.0K
12:57 998.60 998.60 998.60 998.60 0.0K
12:58 998.82 998.82 998.82 998.82 0.0K
12:59 998.99 998.99 998.99 998.99 0.0K
13:00 998.64 998.64 998.64 998.64 0.0K
13:01 997.91 997.91 997.91 997.91 0.0K
13:02 997.51 997.51 997.51 997.51 0.0K
13:03 997.16 997.16 997.16 997.16 0.0K
13:04 997.95 997.95 997.95 997.95 0.0K
13:05 997.91 997.91 997.91 997.91 0.0K
13:06 997.76 997.76 997.76 997.76 0.0K
13:07 997.33 997.33 997.33 997.33 0.0K
13:08 997.99 997.99 997.99 997.99 0.0K
13:09 997.88 997.88 997.88 997.88 0.0K
13:10 996.84 996.84 996.84 996.84 0.0K
13:11 996.73 996.73 996.73 996.73 0.0K
13:12 997.29 997.29 997.29 997.29 0.0K
13:13 997.60 997.60 997.60 997.60 0.0K
13:14 998.11 998.11 998.11 998.11 0.0K
13:15 997.64 997.64 997.64 997.64 0.0K
13:16 997.64 997.64 997.64 997.64 0.0K
13:17 997.93 997.93 997.93 997.93 0.0K
13:18 997.77 997.77 997.77 997.77 0.0K
13:19 997.75 997.75 997.75 997.75 0.0K
13:20 998.22 998.22 998.22 998.22 0.0K
13:21 998.40 998.40 998.40 998.40 0.0K
13:22 999.24 999.24 999.24 999.24 0.0K
13:23 999.71 999.71 999.71 999.71 0.0K
13:24 999.95 999.95 999.95 999.95 0.0K
13:25 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
13:26 999.82 999.82 999.82 999.82 0.0K
13:27 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
13:28 1,000.01 1,000.01 1,000.01 1,000.01 0.0K
13:29 999.52 999.52 999.52 999.52 0.0K
13:30 999.48 999.48 999.48 999.48 0.0K
13:31 999.40 999.40 999.40 999.40 0.0K
13:32 999.59 999.59 999.59 999.59 0.0K
13:33 999.40 999.40 999.40 999.40 0.0K
13:34 999.11 999.11 999.11 999.11 0.0K
13:35 999.28 999.28 999.28 999.28 0.0K
13:36 998.89 998.89 998.89 998.89 0.0K
13:37 998.86 998.86 998.86 998.86 0.0K
13:38 998.94 998.94 998.94 998.94 0.0K
13:39 999.52 999.52 999.52 999.52 0.0K
13:40 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:41 1,000.61 1,000.61 1,000.61 1,000.61 0.0K
13:42 999.65 999.65 999.65 999.65 0.0K
13:43 999.38 999.38 999.38 999.38 0.0K
13:44 999.13 999.13 999.13 999.13 0.0K
13:45 999.04 999.04 999.04 999.04 0.0K
13:46 998.82 998.82 998.82 998.82 0.0K
13:47 999.31 999.31 999.31 999.31 0.0K
13:48 999.67 999.67 999.67 999.67 0.0K
13:49 1,000.07 1,000.07 1,000.07 1,000.07 0.0K
13:50 999.98 999.98 999.98 999.98 0.0K
13:51 999.87 999.87 999.87 999.87 0.0K
13:52 998.96 998.96 998.96 998.96 0.0K
13:53 998.94 998.94 998.94 998.94 0.0K
13:54 997.45 997.45 997.45 997.45 0.0K
13:55 997.55 997.55 997.55 997.55 0.0K
13:56 996.65 996.65 996.65 996.65 0.0K
13:57 996.29 996.29 996.29 996.29 0.0K
13:58 996.86 996.86 996.86 996.86 0.0K
13:59 996.21 996.21 996.21 996.21 0.0K
14:00 996.61 996.61 996.61 996.61 0.0K
14:01 996.10 996.10 996.10 996.10 0.0K
14:02 996.21 996.21 996.21 996.21 0.0K
14:03 995.78 995.78 995.78 995.78 0.0K
14:04 995.75 995.75 995.75 995.75 0.0K
14:05 994.47 994.47 994.47 994.47 0.0K
14:06 994.99 994.99 994.99 994.99 0.0K
14:07 994.49 994.49 994.49 994.49 0.0K
14:08 994.86 994.86 994.86 994.86 0.0K
14:09 994.68 994.68 994.68 994.68 0.0K
14:10 995.09 995.09 995.09 995.09 0.0K
14:11 994.72 994.72 994.72 994.72 0.0K
14:12 994.59 994.59 994.59 994.59 0.0K
14:13 994.27 994.27 994.27 994.27 0.0K
14:14 994.90 994.90 994.90 994.90 0.0K
14:15 994.79 994.79 994.79 994.79 0.0K
14:16 994.63 994.63 994.63 994.63 0.0K
14:17 994.68 994.68 994.68 994.68 0.0K
14:18 993.96 993.96 993.96 993.96 0.0K
14:19 993.68 993.68 993.68 993.68 0.0K
14:20 994.24 994.24 994.24 994.24 0.0K
14:21 994.12 994.12 994.12 994.12 0.0K
14:22 993.72 993.72 993.72 993.72 0.0K
14:23 993.84 993.84 993.84 993.84 0.0K
14:24 994.77 994.77 994.77 994.77 0.0K
14:25 995.45 995.45 995.45 995.45 0.0K
14:26 995.34 995.34 995.34 995.34 0.0K
14:27 995.33 995.33 995.33 995.33 0.0K
14:28 995.22 995.22 995.22 995.22 0.0K
14:29 995.28 995.28 995.28 995.28 0.0K
14:30 996.42 996.42 996.42 996.42 0.0K
14:31 995.70 995.70 995.70 995.70 0.0K
14:32 995.26 995.26 995.26 995.26 0.0K
14:33 994.60 994.60 994.60 994.60 0.0K
14:34 993.35 993.35 993.35 993.35 0.0K
14:35 993.56 993.56 993.56 993.56 0.0K
14:36 993.82 993.82 993.82 993.82 0.0K
14:37 993.77 993.77 993.77 993.77 0.0K
14:38 994.21 994.21 994.21 994.21 0.0K
14:39 994.48 994.48 994.48 994.48 0.0K
14:40 994.08 994.08 994.08 994.08 0.0K
14:41 994.12 994.12 994.12 994.12 0.0K
14:42 995.53 995.53 995.53 995.53 0.0K
14:43 995.64 995.64 995.64 995.64 0.0K
14:44 996.04 996.04 996.04 996.04 0.0K
14:45 995.98 995.98 995.98 995.98 0.0K
14:46 996.28 996.28 996.28 996.28 0.0K
14:47 996.45 996.45 996.45 996.45 0.0K
14:48 996.95 996.95 996.95 996.95 0.0K
14:49 996.83 996.83 996.83 996.83 0.0K
14:50 997.22 997.22 997.22 997.22 0.0K
14:51 997.37 997.37 997.37 997.37 0.0K
14:52 996.02 996.02 996.02 996.02 0.0K
14:53 996.13 996.13 996.13 996.13 0.0K
14:54 996.46 996.46 996.46 996.46 0.0K
14:55 997.26 997.26 997.26 997.26 0.0K
14:56 998.19 998.19 998.19 998.19 0.0K
14:57 998.83 998.83 998.83 998.83 0.0K
14:58 998.07 998.07 998.07 998.07 0.0K
14:59 997.84 997.84 997.84 997.84 0.0K
15:00 998.31 998.31 998.31 998.31 0.0K
15:01 998.55 998.55 998.55 998.55 0.0K
15:02 999.72 999.72 999.72 999.72 0.0K
15:03 999.85 999.85 999.85 999.85 0.0K
15:04 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
15:05 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
15:06 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
15:07 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
15:08 1,000.86 1,000.86 1,000.86 1,000.86 0.0K
15:09 1,001.04 1,001.04 1,001.04 1,001.04 0.0K
15:10 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
15:11 1,000.45 1,000.45 1,000.45 1,000.45 0.0K
15:12 998.73 998.73 998.73 998.73 0.0K
15:13 999.47 999.47 999.47 999.47 0.0K
15:14 998.95 998.95 998.95 998.95 0.0K
15:15 999.38 999.38 999.38 999.38 0.0K
15:16 999.45 999.45 999.45 999.45 0.0K
15:17 999.76 999.76 999.76 999.76 0.0K
15:18 999.71 999.71 999.71 999.71 0.0K
15:19 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
15:20 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
15:21 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
15:22 1,000.55 1,000.55 1,000.55 1,000.55 0.0K
15:23 1,000.87 1,000.87 1,000.87 1,000.87 0.0K
15:24 1,001.45 1,001.45 1,001.45 1,001.45 0.0K
15:25 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
15:26 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
15:27 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
15:28 1,001.70 1,001.70 1,001.70 1,001.70 0.0K
15:29 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
15:30 1,002.51 1,002.51 1,002.51 1,002.51 0.0K
15:31 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
15:32 1,001.98 1,001.98 1,001.98 1,001.98 0.0K
15:33 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
15:34 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
15:35 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
15:36 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
15:37 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
15:38 1,001.71 1,001.71 1,001.71 1,001.71 0.0K
15:39 1,001.31 1,001.31 1,001.31 1,001.31 0.0K
15:40 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
15:41 1,002.53 1,002.53 1,002.53 1,002.53 0.0K
15:42 1,002.42 1,002.42 1,002.42 1,002.42 0.0K
15:43 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
15:44 1,001.24 1,001.24 1,001.24 1,001.24 0.0K
15:45 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
15:46 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
15:47 999.71 999.71 999.71 999.71 0.0K
15:48 999.96 999.96 999.96 999.96 0.0K
15:49 999.74 999.74 999.74 999.74 0.0K
15:50 999.97 999.97 999.97 999.97 0.0K
15:51 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
15:52 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
15:53 999.95 999.95 999.95 999.95 0.0K
15:54 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
15:55 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
15:56 1,001.54 1,001.54 1,001.54 1,001.54 0.0K
15:57 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
15:58 1,000.84 1,000.84 1,000.84 1,000.84 0.0K
15:59 1,000.79 1,000.79 1,000.79 1,000.79 0.0K
16:00 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
16:01 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
16:02 1,000.84 1,000.84 1,000.84 1,000.84 0.0K
16:03 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
16:04 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
16:05 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
16:06 1,002.69 1,002.69 1,002.69 1,002.69 0.0K
16:07 1,002.49 1,002.49 1,002.49 1,002.49 0.0K
16:08 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
16:09 1,002.19 1,002.19 1,002.19 1,002.19 0.0K
16:10 1,001.34 1,001.34 1,001.34 1,001.34 0.0K
16:11 1,001.99 1,001.99 1,001.99 1,001.99 0.0K
16:12 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
16:13 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
16:14 1,002.41 1,002.41 1,002.41 1,002.41 0.0K
16:15 1,002.73 1,002.73 1,002.73 1,002.73 0.0K
16:16 1,002.27 1,002.27 1,002.27 1,002.27 0.0K
16:17 1,001.73 1,001.73 1,001.73 1,001.73 0.0K
16:18 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
16:19 1,001.82 1,001.82 1,001.82 1,001.82 0.0K
16:20 1,001.92 1,001.92 1,001.92 1,001.92 0.0K
16:21 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
16:22 1,001.77 1,001.77 1,001.77 1,001.77 0.0K
16:23 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
16:24 1,002.14 1,002.14 1,002.14 1,002.14 0.0K
16:25 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
16:26 1,002.52 1,002.52 1,002.52 1,002.52 0.0K
16:27 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
16:28 1,002.48 1,002.48 1,002.48 1,002.48 0.0K
16:29 1,002.23 1,002.23 1,002.23 1,002.23 0.0K
16:30 1,002.28 1,002.28 1,002.28 1,002.28 0.0K
16:31 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
16:32 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
16:33 1,001.83 1,001.83 1,001.83 1,001.83 0.0K
16:34 1,001.83 1,001.83 1,001.83 1,001.83 0.0K
16:35 1,002.09 1,002.09 1,002.09 1,002.09 0.0K
16:36 1,002.66 1,002.66 1,002.66 1,002.66 0.0K
16:37 1,002.82 1,002.82 1,002.82 1,002.82 0.0K
16:38 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
16:39 1,003.29 1,003.29 1,003.29 1,003.29 0.0K
16:40 1,003.16 1,003.16 1,003.16 1,003.16 0.0K
16:41 1,002.77 1,002.77 1,002.77 1,002.77 0.0K
16:42 1,002.75 1,002.75 1,002.75 1,002.75 0.0K
16:43 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
16:44 1,003.61 1,003.61 1,003.61 1,003.61 0.0K
16:45 1,003.69 1,003.69 1,003.69 1,003.69 0.0K
16:46 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
16:47 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
16:48 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
16:49 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
16:50 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
16:51 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
16:52 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
16:53 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
16:54 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
16:55 1,003.49 1,003.49 1,003.49 1,003.49 0.0K
16:56 1,003.87 1,003.87 1,003.87 1,003.87 0.0K
16:57 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
16:58 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
16:59 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
17:00 1,003.37 1,003.37 1,003.37 1,003.37 0.0K
17:01 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
17:02 1,003.59 1,003.59 1,003.59 1,003.59 0.0K
17:03 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
17:04 1,002.49 1,002.49 1,002.49 1,002.49 0.0K
17:05 1,002.65 1,002.65 1,002.65 1,002.65 0.0K
17:06 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
17:07 1,002.31 1,002.31 1,002.31 1,002.31 0.0K
17:08 1,002.92 1,002.92 1,002.92 1,002.92 0.0K
17:09 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
17:10 1,002.81 1,002.81 1,002.81 1,002.81 0.0K
17:11 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
17:12 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
17:13 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
17:14 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
17:15 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
17:16 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
17:17 1,001.66 1,001.66 1,001.66 1,001.66 0.0K
17:18 1,002.26 1,002.26 1,002.26 1,002.26 0.0K
17:19 1,001.99 1,001.99 1,001.99 1,001.99 0.0K
17:20 1,002.04 1,002.04 1,002.04 1,002.04 0.0K
17:21 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
17:22 1,002.29 1,002.29 1,002.29 1,002.29 0.0K
17:23 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
17:24 1,003.25 1,003.25 1,003.25 1,003.25 0.0K
17:25 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
17:30 1,003.39 1,003.39 1,003.39 1,003.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음