N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 936.45 936.45 936.45 936.45 0.0K
09:01 934.11 934.11 934.11 934.11 0.0K
09:02 929.95 929.95 929.95 929.95 0.0K
09:03 923.56 923.56 923.56 923.56 0.0K
09:04 925.34 925.34 925.34 925.34 0.0K
09:05 925.65 925.65 925.65 925.65 0.0K
09:06 924.15 924.15 924.15 924.15 0.0K
09:07 922.82 922.82 922.82 922.82 0.0K
09:08 919.94 919.94 919.94 919.94 0.0K
09:09 917.66 917.66 917.66 917.66 0.0K
09:10 917.13 917.13 917.13 917.13 0.0K
09:11 911.04 911.04 911.04 911.04 0.0K
09:12 911.31 911.31 911.31 911.31 0.0K
09:13 910.39 910.39 910.39 910.39 0.0K
09:14 909.54 909.54 909.54 909.54 0.0K
09:15 911.53 911.53 911.53 911.53 0.0K
09:16 912.43 912.43 912.43 912.43 0.0K
09:17 911.73 911.73 911.73 911.73 0.0K
09:18 912.29 912.29 912.29 912.29 0.0K
09:19 913.88 913.88 913.88 913.88 0.0K
09:20 916.02 916.02 916.02 916.02 0.0K
09:21 915.24 915.24 915.24 915.24 0.0K
09:22 918.08 918.08 918.08 918.08 0.0K
09:23 920.94 920.94 920.94 920.94 0.0K
09:24 920.14 920.14 920.14 920.14 0.0K
09:25 920.37 920.37 920.37 920.37 0.0K
09:26 918.63 918.63 918.63 918.63 0.0K
09:27 919.04 919.04 919.04 919.04 0.0K
09:28 918.93 918.93 918.93 918.93 0.0K
09:29 920.31 920.31 920.31 920.31 0.0K
09:30 919.80 919.80 919.80 919.80 0.0K
09:31 921.11 921.11 921.11 921.11 0.0K
09:32 920.83 920.83 920.83 920.83 0.0K
09:33 921.07 921.07 921.07 921.07 0.0K
09:34 920.74 920.74 920.74 920.74 0.0K
09:35 920.56 920.56 920.56 920.56 0.0K
09:36 920.64 920.64 920.64 920.64 0.0K
09:37 921.26 921.26 921.26 921.26 0.0K
09:38 922.13 922.13 922.13 922.13 0.0K
09:39 922.63 922.63 922.63 922.63 0.0K
09:40 921.36 921.36 921.36 921.36 0.0K
09:41 923.40 923.40 923.40 923.40 0.0K
09:42 923.55 923.55 923.55 923.55 0.0K
09:43 924.29 924.29 924.29 924.29 0.0K
09:44 923.56 923.56 923.56 923.56 0.0K
09:45 921.86 921.86 921.86 921.86 0.0K
09:46 921.40 921.40 921.40 921.40 0.0K
09:47 921.56 921.56 921.56 921.56 0.0K
09:48 922.17 922.17 922.17 922.17 0.0K
09:49 921.81 921.81 921.81 921.81 0.0K
09:50 922.35 922.35 922.35 922.35 0.0K
09:51 922.70 922.70 922.70 922.70 0.0K
09:52 922.16 922.16 922.16 922.16 0.0K
09:53 921.13 921.13 921.13 921.13 0.0K
09:54 921.75 921.75 921.75 921.75 0.0K
09:55 920.57 920.57 920.57 920.57 0.0K
09:56 921.55 921.55 921.55 921.55 0.0K
09:57 921.59 921.59 921.59 921.59 0.0K
09:58 922.57 922.57 922.57 922.57 0.0K
09:59 923.03 923.03 923.03 923.03 0.0K
10:00 924.79 924.79 924.79 924.79 0.0K
10:01 924.35 924.35 924.35 924.35 0.0K
10:02 923.68 923.68 923.68 923.68 0.0K
10:03 923.18 923.18 923.18 923.18 0.0K
10:04 922.28 922.28 922.28 922.28 0.0K
10:05 922.06 922.06 922.06 922.06 0.0K
10:06 922.83 922.83 922.83 922.83 0.0K
10:07 923.00 923.00 923.00 923.00 0.0K
10:08 921.77 921.77 921.77 921.77 0.0K
10:09 918.18 918.18 918.18 918.18 0.0K
10:10 916.23 916.23 916.23 916.23 0.0K
10:11 915.19 915.19 915.19 915.19 0.0K
10:12 916.04 916.04 916.04 916.04 0.0K
10:13 913.26 913.26 913.26 913.26 0.0K
10:14 913.21 913.21 913.21 913.21 0.0K
10:15 911.86 911.86 911.86 911.86 0.0K
10:16 910.33 910.33 910.33 910.33 0.0K
10:17 911.78 911.78 911.78 911.78 0.0K
10:18 912.11 912.11 912.11 912.11 0.0K
10:19 912.47 912.47 912.47 912.47 0.0K
10:20 911.36 911.36 911.36 911.36 0.0K
10:21 912.09 912.09 912.09 912.09 0.0K
10:22 912.25 912.25 912.25 912.25 0.0K
10:23 911.42 911.42 911.42 911.42 0.0K
10:24 911.41 911.41 911.41 911.41 0.0K
10:25 913.87 913.87 913.87 913.87 0.0K
10:26 914.70 914.70 914.70 914.70 0.0K
10:27 916.62 916.62 916.62 916.62 0.0K
10:28 917.77 917.77 917.77 917.77 0.0K
10:29 918.55 918.55 918.55 918.55 0.0K
10:30 917.65 917.65 917.65 917.65 0.0K
10:31 917.56 917.56 917.56 917.56 0.0K
10:32 918.79 918.79 918.79 918.79 0.0K
10:33 918.85 918.85 918.85 918.85 0.0K
10:34 918.99 918.99 918.99 918.99 0.0K
10:35 918.41 918.41 918.41 918.41 0.0K
10:36 918.58 918.58 918.58 918.58 0.0K
10:37 919.25 919.25 919.25 919.25 0.0K
10:38 918.56 918.56 918.56 918.56 0.0K
10:39 916.48 916.48 916.48 916.48 0.0K
10:40 914.98 914.98 914.98 914.98 0.0K
10:41 914.52 914.52 914.52 914.52 0.0K
10:42 916.52 916.52 916.52 916.52 0.0K
10:43 915.87 915.87 915.87 915.87 0.0K
10:44 916.18 916.18 916.18 916.18 0.0K
10:45 917.41 917.41 917.41 917.41 0.0K
10:46 917.51 917.51 917.51 917.51 0.0K
10:47 917.89 917.89 917.89 917.89 0.0K
10:48 919.65 919.65 919.65 919.65 0.0K
10:49 918.82 918.82 918.82 918.82 0.0K
10:50 919.85 919.85 919.85 919.85 0.0K
10:51 920.88 920.88 920.88 920.88 0.0K
10:52 919.05 919.05 919.05 919.05 0.0K
10:53 918.45 918.45 918.45 918.45 0.0K
10:54 919.26 919.26 919.26 919.26 0.0K
10:55 919.14 919.14 919.14 919.14 0.0K
10:56 918.96 918.96 918.96 918.96 0.0K
10:57 919.47 919.47 919.47 919.47 0.0K
10:58 917.88 917.88 917.88 917.88 0.0K
10:59 916.24 916.24 916.24 916.24 0.0K
11:00 915.08 915.08 915.08 915.08 0.0K
11:01 916.02 916.02 916.02 916.02 0.0K
11:02 916.01 916.01 916.01 916.01 0.0K
11:03 916.64 916.64 916.64 916.64 0.0K
11:04 915.49 915.49 915.49 915.49 0.0K
11:05 915.01 915.01 915.01 915.01 0.0K
11:06 916.53 916.53 916.53 916.53 0.0K
11:07 915.42 915.42 915.42 915.42 0.0K
11:08 915.21 915.21 915.21 915.21 0.0K
11:09 915.15 915.15 915.15 915.15 0.0K
11:10 915.29 915.29 915.29 915.29 0.0K
11:11 915.49 915.49 915.49 915.49 0.0K
11:12 916.03 916.03 916.03 916.03 0.0K
11:13 915.57 915.57 915.57 915.57 0.0K
11:14 918.35 918.35 918.35 918.35 0.0K
11:15 915.78 915.78 915.78 915.78 0.0K
11:16 917.67 917.67 917.67 917.67 0.0K
11:17 917.24 917.24 917.24 917.24 0.0K
11:18 916.84 916.84 916.84 916.84 0.0K
11:19 916.63 916.63 916.63 916.63 0.0K
11:20 916.89 916.89 916.89 916.89 0.0K
11:21 917.86 917.86 917.86 917.86 0.0K
11:22 917.98 917.98 917.98 917.98 0.0K
11:23 917.52 917.52 917.52 917.52 0.0K
11:24 917.46 917.46 917.46 917.46 0.0K
11:25 916.82 916.82 916.82 916.82 0.0K
11:26 917.08 917.08 917.08 917.08 0.0K
11:27 916.84 916.84 916.84 916.84 0.0K
11:28 917.26 917.26 917.26 917.26 0.0K
11:29 918.04 918.04 918.04 918.04 0.0K
11:30 919.07 919.07 919.07 919.07 0.0K
11:31 919.49 919.49 919.49 919.49 0.0K
11:32 917.93 917.93 917.93 917.93 0.0K
11:33 918.16 918.16 918.16 918.16 0.0K
11:34 918.48 918.48 918.48 918.48 0.0K
11:35 918.16 918.16 918.16 918.16 0.0K
11:36 917.94 917.94 917.94 917.94 0.0K
11:37 918.14 918.14 918.14 918.14 0.0K
11:38 917.67 917.67 917.67 917.67 0.0K
11:39 917.91 917.91 917.91 917.91 0.0K
11:40 918.31 918.31 918.31 918.31 0.0K
11:41 918.89 918.89 918.89 918.89 0.0K
11:42 917.88 917.88 917.88 917.88 0.0K
11:43 918.25 918.25 918.25 918.25 0.0K
11:44 917.46 917.46 917.46 917.46 0.0K
11:45 916.97 916.97 916.97 916.97 0.0K
11:46 915.93 915.93 915.93 915.93 0.0K
11:47 914.73 914.73 914.73 914.73 0.0K
11:48 913.98 913.98 913.98 913.98 0.0K
11:49 915.18 915.18 915.18 915.18 0.0K
11:50 915.87 915.87 915.87 915.87 0.0K
11:51 915.26 915.26 915.26 915.26 0.0K
11:52 912.50 912.50 912.50 912.50 0.0K
11:53 911.02 911.02 911.02 911.02 0.0K
11:54 912.29 912.29 912.29 912.29 0.0K
11:55 912.05 912.05 912.05 912.05 0.0K
11:56 911.41 911.41 911.41 911.41 0.0K
11:57 910.87 910.87 910.87 910.87 0.0K
11:58 910.74 910.74 910.74 910.74 0.0K
11:59 911.85 911.85 911.85 911.85 0.0K
12:00 911.48 911.48 911.48 911.48 0.0K
12:01 912.02 912.02 912.02 912.02 0.0K
12:02 911.93 911.93 911.93 911.93 0.0K
12:03 912.10 912.10 912.10 912.10 0.0K
12:04 911.90 911.90 911.90 911.90 0.0K
12:05 911.51 911.51 911.51 911.51 0.0K
12:06 911.81 911.81 911.81 911.81 0.0K
12:07 912.11 912.11 912.11 912.11 0.0K
12:08 912.18 912.18 912.18 912.18 0.0K
12:09 912.28 912.28 912.28 912.28 0.0K
12:10 912.73 912.73 912.73 912.73 0.0K
12:11 911.08 911.08 911.08 911.08 0.0K
12:12 910.35 910.35 910.35 910.35 0.0K
12:13 908.79 908.79 908.79 908.79 0.0K
12:14 908.91 908.91 908.91 908.91 0.0K
12:15 908.66 908.66 908.66 908.66 0.0K
12:16 909.49 909.49 909.49 909.49 0.0K
12:17 909.59 909.59 909.59 909.59 0.0K
12:18 909.14 909.14 909.14 909.14 0.0K
12:19 909.50 909.50 909.50 909.50 0.0K
12:20 909.09 909.09 909.09 909.09 0.0K
12:21 908.86 908.86 908.86 908.86 0.0K
12:22 908.68 908.68 908.68 908.68 0.0K
12:23 909.60 909.60 909.60 909.60 0.0K
12:24 911.59 911.59 911.59 911.59 0.0K
12:25 912.38 912.38 912.38 912.38 0.0K
12:26 912.46 912.46 912.46 912.46 0.0K
12:27 912.15 912.15 912.15 912.15 0.0K
12:28 911.99 911.99 911.99 911.99 0.0K
12:29 911.83 911.83 911.83 911.83 0.0K
12:30 910.32 910.32 910.32 910.32 0.0K
12:31 909.26 909.26 909.26 909.26 0.0K
12:32 909.78 909.78 909.78 909.78 0.0K
12:33 909.79 909.79 909.79 909.79 0.0K
12:34 909.92 909.92 909.92 909.92 0.0K
12:35 909.82 909.82 909.82 909.82 0.0K
12:36 910.70 910.70 910.70 910.70 0.0K
12:37 911.17 911.17 911.17 911.17 0.0K
12:38 911.76 911.76 911.76 911.76 0.0K
12:39 911.18 911.18 911.18 911.18 0.0K
12:40 911.04 911.04 911.04 911.04 0.0K
12:41 910.60 910.60 910.60 910.60 0.0K
12:42 911.30 911.30 911.30 911.30 0.0K
12:43 911.95 911.95 911.95 911.95 0.0K
12:44 911.52 911.52 911.52 911.52 0.0K
12:45 911.23 911.23 911.23 911.23 0.0K
12:46 912.44 912.44 912.44 912.44 0.0K
12:47 912.30 912.30 912.30 912.30 0.0K
12:48 911.96 911.96 911.96 911.96 0.0K
12:49 912.43 912.43 912.43 912.43 0.0K
12:50 912.43 912.43 912.43 912.43 0.0K
12:51 912.63 912.63 912.63 912.63 0.0K
12:52 913.49 913.49 913.49 913.49 0.0K
12:53 913.60 913.60 913.60 913.60 0.0K
12:54 913.28 913.28 913.28 913.28 0.0K
12:55 913.06 913.06 913.06 913.06 0.0K
12:56 913.08 913.08 913.08 913.08 0.0K
12:57 914.10 914.10 914.10 914.10 0.0K
12:58 914.76 914.76 914.76 914.76 0.0K
12:59 914.61 914.61 914.61 914.61 0.0K
13:00 914.94 914.94 914.94 914.94 0.0K
13:01 915.90 915.90 915.90 915.90 0.0K
13:02 916.27 916.27 916.27 916.27 0.0K
13:03 917.37 917.37 917.37 917.37 0.0K
13:04 916.51 916.51 916.51 916.51 0.0K
13:05 912.89 912.89 912.89 912.89 0.0K
13:06 910.84 910.84 910.84 910.84 0.0K
13:07 910.93 910.93 910.93 910.93 0.0K
13:08 910.85 910.85 910.85 910.85 0.0K
13:09 910.85 910.85 910.85 910.85 0.0K
13:10 911.31 911.31 911.31 911.31 0.0K
13:11 911.73 911.73 911.73 911.73 0.0K
13:12 912.39 912.39 912.39 912.39 0.0K
13:13 912.51 912.51 912.51 912.51 0.0K
13:14 912.71 912.71 912.71 912.71 0.0K
13:15 911.36 911.36 911.36 911.36 0.0K
13:16 910.92 910.92 910.92 910.92 0.0K
13:17 910.83 910.83 910.83 910.83 0.0K
13:18 910.78 910.78 910.78 910.78 0.0K
13:19 910.58 910.58 910.58 910.58 0.0K
13:20 911.21 911.21 911.21 911.21 0.0K
13:21 910.93 910.93 910.93 910.93 0.0K
13:22 910.75 910.75 910.75 910.75 0.0K
13:23 909.08 909.08 909.08 909.08 0.0K
13:24 909.19 909.19 909.19 909.19 0.0K
13:25 909.36 909.36 909.36 909.36 0.0K
13:26 909.65 909.65 909.65 909.65 0.0K
13:27 909.45 909.45 909.45 909.45 0.0K
13:28 909.00 909.00 909.00 909.00 0.0K
13:29 909.04 909.04 909.04 909.04 0.0K
13:30 908.99 908.99 908.99 908.99 0.0K
13:31 909.90 909.90 909.90 909.90 0.0K
13:32 910.30 910.30 910.30 910.30 0.0K
13:33 910.46 910.46 910.46 910.46 0.0K
13:34 909.36 909.36 909.36 909.36 0.0K
13:35 909.39 909.39 909.39 909.39 0.0K
13:36 910.25 910.25 910.25 910.25 0.0K
13:37 908.76 908.76 908.76 908.76 0.0K
13:38 909.29 909.29 909.29 909.29 0.0K
13:39 909.44 909.44 909.44 909.44 0.0K
13:40 909.04 909.04 909.04 909.04 0.0K
13:41 909.28 909.28 909.28 909.28 0.0K
13:42 909.61 909.61 909.61 909.61 0.0K
13:43 909.89 909.89 909.89 909.89 0.0K
13:44 909.16 909.16 909.16 909.16 0.0K
13:45 908.66 908.66 908.66 908.66 0.0K
13:46 908.75 908.75 908.75 908.75 0.0K
13:47 909.71 909.71 909.71 909.71 0.0K
13:48 910.35 910.35 910.35 910.35 0.0K
13:49 910.38 910.38 910.38 910.38 0.0K
13:50 909.33 909.33 909.33 909.33 0.0K
13:51 908.82 908.82 908.82 908.82 0.0K
13:52 908.57 908.57 908.57 908.57 0.0K
13:53 909.38 909.38 909.38 909.38 0.0K
13:54 909.64 909.64 909.64 909.64 0.0K
13:55 908.21 908.21 908.21 908.21 0.0K
13:56 908.61 908.61 908.61 908.61 0.0K
13:57 908.53 908.53 908.53 908.53 0.0K
13:58 908.64 908.64 908.64 908.64 0.0K
13:59 909.24 909.24 909.24 909.24 0.0K
14:00 908.99 908.99 908.99 908.99 0.0K
14:01 909.91 909.91 909.91 909.91 0.0K
14:02 909.99 909.99 909.99 909.99 0.0K
14:03 908.67 908.67 908.67 908.67 0.0K
14:04 908.94 908.94 908.94 908.94 0.0K
14:05 908.70 908.70 908.70 908.70 0.0K
14:06 908.49 908.49 908.49 908.49 0.0K
14:07 908.74 908.74 908.74 908.74 0.0K
14:08 907.83 907.83 907.83 907.83 0.0K
14:09 907.37 907.37 907.37 907.37 0.0K
14:10 903.41 903.41 903.41 903.41 0.0K
14:11 902.79 902.79 902.79 902.79 0.0K
14:12 904.94 904.94 904.94 904.94 0.0K
14:13 905.29 905.29 905.29 905.29 0.0K
14:14 904.34 904.34 904.34 904.34 0.0K
14:15 903.91 903.91 903.91 903.91 0.0K
14:16 905.34 905.34 905.34 905.34 0.0K
14:17 904.76 904.76 904.76 904.76 0.0K
14:18 903.80 903.80 903.80 903.80 0.0K
14:19 904.42 904.42 904.42 904.42 0.0K
14:20 902.72 902.72 902.72 902.72 0.0K
14:21 902.47 902.47 902.47 902.47 0.0K
14:22 901.71 901.71 901.71 901.71 0.0K
14:23 900.78 900.78 900.78 900.78 0.0K
14:24 901.06 901.06 901.06 901.06 0.0K
14:25 902.25 902.25 902.25 902.25 0.0K
14:26 900.83 900.83 900.83 900.83 0.0K
14:27 900.45 900.45 900.45 900.45 0.0K
14:28 900.67 900.67 900.67 900.67 0.0K
14:29 900.73 900.73 900.73 900.73 0.0K
14:30 902.03 902.03 902.03 902.03 0.0K
14:31 902.81 902.81 902.81 902.81 0.0K
14:32 902.23 902.23 902.23 902.23 0.0K
14:33 901.02 901.02 901.02 901.02 0.0K
14:34 900.25 900.25 900.25 900.25 0.0K
14:35 900.41 900.41 900.41 900.41 0.0K
14:36 900.16 900.16 900.16 900.16 0.0K
14:37 900.18 900.18 900.18 900.18 0.0K
14:38 899.10 899.10 899.10 899.10 0.0K
14:39 898.80 898.80 898.80 898.80 0.0K
14:40 898.06 898.06 898.06 898.06 0.0K
14:41 896.95 896.95 896.95 896.95 0.0K
14:42 898.31 898.31 898.31 898.31 0.0K
14:43 895.16 895.16 895.16 895.16 0.0K
14:44 896.02 896.02 896.02 896.02 0.0K
14:45 897.92 897.92 897.92 897.92 0.0K
14:46 897.96 897.96 897.96 897.96 0.0K
14:47 898.69 898.69 898.69 898.69 0.0K
14:48 898.09 898.09 898.09 898.09 0.0K
14:49 896.65 896.65 896.65 896.65 0.0K
14:50 897.03 897.03 897.03 897.03 0.0K
14:51 897.45 897.45 897.45 897.45 0.0K
14:52 898.35 898.35 898.35 898.35 0.0K
14:53 896.89 896.89 896.89 896.89 0.0K
14:54 898.02 898.02 898.02 898.02 0.0K
14:55 898.22 898.22 898.22 898.22 0.0K
14:56 899.02 899.02 899.02 899.02 0.0K
14:57 900.46 900.46 900.46 900.46 0.0K
14:58 900.54 900.54 900.54 900.54 0.0K
14:59 901.65 901.65 901.65 901.65 0.0K
15:00 903.49 903.49 903.49 903.49 0.0K
15:01 904.62 904.62 904.62 904.62 0.0K
15:02 904.16 904.16 904.16 904.16 0.0K
15:03 905.63 905.63 905.63 905.63 0.0K
15:04 907.00 907.00 907.00 907.00 0.0K
15:05 906.35 906.35 906.35 906.35 0.0K
15:06 906.44 906.44 906.44 906.44 0.0K
15:07 906.06 906.06 906.06 906.06 0.0K
15:08 905.97 905.97 905.97 905.97 0.0K
15:09 904.22 904.22 904.22 904.22 0.0K
15:10 902.99 902.99 902.99 902.99 0.0K
15:11 903.02 903.02 903.02 903.02 0.0K
15:12 902.56 902.56 902.56 902.56 0.0K
15:13 903.40 903.40 903.40 903.40 0.0K
15:14 904.19 904.19 904.19 904.19 0.0K
15:15 904.50 904.50 904.50 904.50 0.0K
15:16 906.57 906.57 906.57 906.57 0.0K
15:17 905.45 905.45 905.45 905.45 0.0K
15:18 906.16 906.16 906.16 906.16 0.0K
15:19 906.24 906.24 906.24 906.24 0.0K
15:20 904.93 904.93 904.93 904.93 0.0K
15:21 903.29 903.29 903.29 903.29 0.0K
15:22 903.35 903.35 903.35 903.35 0.0K
15:23 903.01 903.01 903.01 903.01 0.0K
15:24 902.89 902.89 902.89 902.89 0.0K
15:25 904.63 904.63 904.63 904.63 0.0K
15:26 906.21 906.21 906.21 906.21 0.0K
15:27 905.73 905.73 905.73 905.73 0.0K
15:28 907.45 907.45 907.45 907.45 0.0K
15:29 907.58 907.58 907.58 907.58 0.0K
15:30 908.66 908.66 908.66 908.66 0.0K
15:31 907.74 907.74 907.74 907.74 0.0K
15:32 907.43 907.43 907.43 907.43 0.0K
15:33 907.32 907.32 907.32 907.32 0.0K
15:34 906.62 906.62 906.62 906.62 0.0K
15:35 905.74 905.74 905.74 905.74 0.0K
15:36 905.79 905.79 905.79 905.79 0.0K
15:37 904.01 904.01 904.01 904.01 0.0K
15:38 905.15 905.15 905.15 905.15 0.0K
15:39 905.66 905.66 905.66 905.66 0.0K
15:40 905.31 905.31 905.31 905.31 0.0K
15:41 906.87 906.87 906.87 906.87 0.0K
15:42 907.81 907.81 907.81 907.81 0.0K
15:43 910.29 910.29 910.29 910.29 0.0K
15:44 910.92 910.92 910.92 910.92 0.0K
15:45 908.87 908.87 908.87 908.87 0.0K
15:46 908.72 908.72 908.72 908.72 0.0K
15:47 908.38 908.38 908.38 908.38 0.0K
15:48 908.04 908.04 908.04 908.04 0.0K
15:49 908.22 908.22 908.22 908.22 0.0K
15:50 909.42 909.42 909.42 909.42 0.0K
15:51 906.44 906.44 906.44 906.44 0.0K
15:52 906.66 906.66 906.66 906.66 0.0K
15:53 906.09 906.09 906.09 906.09 0.0K
15:54 905.73 905.73 905.73 905.73 0.0K
15:55 908.18 908.18 908.18 908.18 0.0K
15:56 906.63 906.63 906.63 906.63 0.0K
15:57 906.83 906.83 906.83 906.83 0.0K
15:58 907.77 907.77 907.77 907.77 0.0K
15:59 908.60 908.60 908.60 908.60 0.0K
16:00 908.51 908.51 908.51 908.51 0.0K
16:01 912.07 912.07 912.07 912.07 0.0K
16:02 911.78 911.78 911.78 911.78 0.0K
16:03 912.20 912.20 912.20 912.20 0.0K
16:04 911.68 911.68 911.68 911.68 0.0K
16:05 913.40 913.40 913.40 913.40 0.0K
16:06 912.96 912.96 912.96 912.96 0.0K
16:07 913.46 913.46 913.46 913.46 0.0K
16:08 913.96 913.96 913.96 913.96 0.0K
16:09 913.18 913.18 913.18 913.18 0.0K
16:10 913.30 913.30 913.30 913.30 0.0K
16:11 913.85 913.85 913.85 913.85 0.0K
16:12 913.49 913.49 913.49 913.49 0.0K
16:13 914.57 914.57 914.57 914.57 0.0K
16:14 914.57 914.57 914.57 914.57 0.0K
16:15 914.41 914.41 914.41 914.41 0.0K
16:16 913.95 913.95 913.95 913.95 0.0K
16:17 914.18 914.18 914.18 914.18 0.0K
16:18 914.45 914.45 914.45 914.45 0.0K
16:19 914.67 914.67 914.67 914.67 0.0K
16:20 912.87 912.87 912.87 912.87 0.0K
16:21 912.48 912.48 912.48 912.48 0.0K
16:22 912.94 912.94 912.94 912.94 0.0K
16:23 913.79 913.79 913.79 913.79 0.0K
16:24 913.65 913.65 913.65 913.65 0.0K
16:25 913.33 913.33 913.33 913.33 0.0K
16:26 913.55 913.55 913.55 913.55 0.0K
16:27 913.76 913.76 913.76 913.76 0.0K
16:28 912.97 912.97 912.97 912.97 0.0K
16:29 912.50 912.50 912.50 912.50 0.0K
16:30 911.76 911.76 911.76 911.76 0.0K
16:31 911.45 911.45 911.45 911.45 0.0K
16:32 912.42 912.42 912.42 912.42 0.0K
16:33 912.20 912.20 912.20 912.20 0.0K
16:34 912.49 912.49 912.49 912.49 0.0K
16:35 913.25 913.25 913.25 913.25 0.0K
16:36 911.37 911.37 911.37 911.37 0.0K
16:37 912.26 912.26 912.26 912.26 0.0K
16:38 911.20 911.20 911.20 911.20 0.0K
16:39 910.86 910.86 910.86 910.86 0.0K
16:40 911.97 911.97 911.97 911.97 0.0K
16:41 910.01 910.01 910.01 910.01 0.0K
16:42 910.28 910.28 910.28 910.28 0.0K
16:43 910.24 910.24 910.24 910.24 0.0K
16:44 909.37 909.37 909.37 909.37 0.0K
16:45 908.80 908.80 908.80 908.80 0.0K
16:46 909.25 909.25 909.25 909.25 0.0K
16:47 908.14 908.14 908.14 908.14 0.0K
16:48 908.41 908.41 908.41 908.41 0.0K
16:49 908.02 908.02 908.02 908.02 0.0K
16:50 908.29 908.29 908.29 908.29 0.0K
16:51 908.25 908.25 908.25 908.25 0.0K
16:52 908.88 908.88 908.88 908.88 0.0K
16:53 908.44 908.44 908.44 908.44 0.0K
16:54 908.85 908.85 908.85 908.85 0.0K
16:55 908.68 908.68 908.68 908.68 0.0K
16:56 907.79 907.79 907.79 907.79 0.0K
16:57 908.02 908.02 908.02 908.02 0.0K
16:58 908.02 908.02 908.02 908.02 0.0K
16:59 908.11 908.11 908.11 908.11 0.0K
17:00 908.35 908.35 908.35 908.35 0.0K
17:01 908.62 908.62 908.62 908.62 0.0K
17:02 908.93 908.93 908.93 908.93 0.0K
17:03 909.60 909.60 909.60 909.60 0.0K
17:04 909.66 909.66 909.66 909.66 0.0K
17:05 909.89 909.89 909.89 909.89 0.0K
17:06 910.97 910.97 910.97 910.97 0.0K
17:07 911.60 911.60 911.60 911.60 0.0K
17:08 911.97 911.97 911.97 911.97 0.0K
17:09 912.30 912.30 912.30 912.30 0.0K
17:10 911.42 911.42 911.42 911.42 0.0K
17:11 910.77 910.77 910.77 910.77 0.0K
17:12 911.12 911.12 911.12 911.12 0.0K
17:13 910.94 910.94 910.94 910.94 0.0K
17:14 911.57 911.57 911.57 911.57 0.0K
17:15 910.59 910.59 910.59 910.59 0.0K
17:16 910.11 910.11 910.11 910.11 0.0K
17:17 910.85 910.85 910.85 910.85 0.0K
17:18 910.85 910.85 910.85 910.85 0.0K
17:19 910.89 910.89 910.89 910.89 0.0K
17:20 910.24 910.24 910.24 910.24 0.0K
17:21 910.59 910.59 910.59 910.59 0.0K
17:22 910.63 910.63 910.63 910.63 0.0K
17:23 911.04 911.04 911.04 911.04 0.0K
17:24 911.27 911.27 911.27 911.27 0.0K
17:25 911.52 911.52 911.52 911.52 0.0K
17:30 911.61 911.61 911.61 911.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음