N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 872.88 872.88 872.88 872.88 0.0K
09:01 871.71 871.71 871.71 871.71 0.0K
09:02 871.78 871.78 871.78 871.78 0.0K
09:03 874.44 874.44 874.44 874.44 0.0K
09:04 874.16 874.16 874.16 874.16 0.0K
09:05 877.65 877.65 877.65 877.65 0.0K
09:06 879.73 879.73 879.73 879.73 0.0K
09:07 878.26 878.26 878.26 878.26 0.0K
09:08 876.96 876.96 876.96 876.96 0.0K
09:09 875.78 875.78 875.78 875.78 0.0K
09:10 874.16 874.16 874.16 874.16 0.0K
09:11 873.72 873.72 873.72 873.72 0.0K
09:12 873.16 873.16 873.16 873.16 0.0K
09:13 873.76 873.76 873.76 873.76 0.0K
09:14 871.84 871.84 871.84 871.84 0.0K
09:15 871.09 871.09 871.09 871.09 0.0K
09:16 870.34 870.34 870.34 870.34 0.0K
09:17 868.67 868.67 868.67 868.67 0.0K
09:18 869.68 869.68 869.68 869.68 0.0K
09:19 870.34 870.34 870.34 870.34 0.0K
09:20 870.52 870.52 870.52 870.52 0.0K
09:21 870.99 870.99 870.99 870.99 0.0K
09:22 870.93 870.93 870.93 870.93 0.0K
09:23 869.95 869.95 869.95 869.95 0.0K
09:24 869.54 869.54 869.54 869.54 0.0K
09:25 868.40 868.40 868.40 868.40 0.0K
09:26 868.42 868.42 868.42 868.42 0.0K
09:27 868.06 868.06 868.06 868.06 0.0K
09:28 867.39 867.39 867.39 867.39 0.0K
09:29 865.99 865.99 865.99 865.99 0.0K
09:30 865.60 865.60 865.60 865.60 0.0K
09:31 866.37 866.37 866.37 866.37 0.0K
09:32 867.88 867.88 867.88 867.88 0.0K
09:33 870.91 870.91 870.91 870.91 0.0K
09:34 870.07 870.07 870.07 870.07 0.0K
09:35 870.22 870.22 870.22 870.22 0.0K
09:36 870.19 870.19 870.19 870.19 0.0K
09:37 870.60 870.60 870.60 870.60 0.0K
09:38 870.76 870.76 870.76 870.76 0.0K
09:39 870.96 870.96 870.96 870.96 0.0K
09:40 869.64 869.64 869.64 869.64 0.0K
09:41 868.85 868.85 868.85 868.85 0.0K
09:42 868.77 868.77 868.77 868.77 0.0K
09:43 868.77 868.77 868.77 868.77 0.0K
09:44 868.83 868.83 868.83 868.83 0.0K
09:45 869.32 869.32 869.32 869.32 0.0K
09:46 869.97 869.97 869.97 869.97 0.0K
09:47 870.56 870.56 870.56 870.56 0.0K
09:48 870.98 870.98 870.98 870.98 0.0K
09:49 872.45 872.45 872.45 872.45 0.0K
09:50 873.25 873.25 873.25 873.25 0.0K
09:51 872.75 872.75 872.75 872.75 0.0K
09:52 872.73 872.73 872.73 872.73 0.0K
09:53 872.42 872.42 872.42 872.42 0.0K
09:54 871.91 871.91 871.91 871.91 0.0K
09:55 872.13 872.13 872.13 872.13 0.0K
09:56 871.70 871.70 871.70 871.70 0.0K
09:57 872.25 872.25 872.25 872.25 0.0K
09:58 873.22 873.22 873.22 873.22 0.0K
09:59 872.79 872.79 872.79 872.79 0.0K
10:00 873.39 873.39 873.39 873.39 0.0K
10:01 873.92 873.92 873.92 873.92 0.0K
10:02 874.72 874.72 874.72 874.72 0.0K
10:03 874.61 874.61 874.61 874.61 0.0K
10:04 874.72 874.72 874.72 874.72 0.0K
10:05 875.25 875.25 875.25 875.25 0.0K
10:06 875.25 875.25 875.25 875.25 0.0K
10:07 874.63 874.63 874.63 874.63 0.0K
10:08 874.96 874.96 874.96 874.96 0.0K
10:09 874.35 874.35 874.35 874.35 0.0K
10:10 874.32 874.32 874.32 874.32 0.0K
10:11 874.30 874.30 874.30 874.30 0.0K
10:12 874.13 874.13 874.13 874.13 0.0K
10:13 874.61 874.61 874.61 874.61 0.0K
10:14 874.83 874.83 874.83 874.83 0.0K
10:15 874.03 874.03 874.03 874.03 0.0K
10:16 873.94 873.94 873.94 873.94 0.0K
10:17 873.20 873.20 873.20 873.20 0.0K
10:18 873.18 873.18 873.18 873.18 0.0K
10:19 871.63 871.63 871.63 871.63 0.0K
10:20 872.04 872.04 872.04 872.04 0.0K
10:21 871.42 871.42 871.42 871.42 0.0K
10:22 871.63 871.63 871.63 871.63 0.0K
10:23 871.54 871.54 871.54 871.54 0.0K
10:24 872.19 872.19 872.19 872.19 0.0K
10:25 872.37 872.37 872.37 872.37 0.0K
10:26 871.73 871.73 871.73 871.73 0.0K
10:27 871.96 871.96 871.96 871.96 0.0K
10:28 871.67 871.67 871.67 871.67 0.0K
10:29 872.29 872.29 872.29 872.29 0.0K
10:30 873.24 873.24 873.24 873.24 0.0K
10:31 873.19 873.19 873.19 873.19 0.0K
10:32 873.15 873.15 873.15 873.15 0.0K
10:33 873.85 873.85 873.85 873.85 0.0K
10:34 874.16 874.16 874.16 874.16 0.0K
10:35 873.92 873.92 873.92 873.92 0.0K
10:36 874.03 874.03 874.03 874.03 0.0K
10:37 873.52 873.52 873.52 873.52 0.0K
10:38 873.30 873.30 873.30 873.30 0.0K
10:39 873.43 873.43 873.43 873.43 0.0K
10:40 873.19 873.19 873.19 873.19 0.0K
10:41 872.95 872.95 872.95 872.95 0.0K
10:42 873.02 873.02 873.02 873.02 0.0K
10:43 873.16 873.16 873.16 873.16 0.0K
10:44 872.97 872.97 872.97 872.97 0.0K
10:45 873.23 873.23 873.23 873.23 0.0K
10:46 873.29 873.29 873.29 873.29 0.0K
10:47 873.13 873.13 873.13 873.13 0.0K
10:48 873.11 873.11 873.11 873.11 0.0K
10:49 872.71 872.71 872.71 872.71 0.0K
10:50 873.00 873.00 873.00 873.00 0.0K
10:51 873.10 873.10 873.10 873.10 0.0K
10:52 872.89 872.89 872.89 872.89 0.0K
10:53 873.15 873.15 873.15 873.15 0.0K
10:54 873.11 873.11 873.11 873.11 0.0K
10:55 872.85 872.85 872.85 872.85 0.0K
10:56 873.12 873.12 873.12 873.12 0.0K
10:57 872.51 872.51 872.51 872.51 0.0K
10:58 872.25 872.25 872.25 872.25 0.0K
10:59 872.15 872.15 872.15 872.15 0.0K
11:00 872.00 872.00 872.00 872.00 0.0K
11:01 871.90 871.90 871.90 871.90 0.0K
11:02 871.85 871.85 871.85 871.85 0.0K
11:03 871.56 871.56 871.56 871.56 0.0K
11:04 871.36 871.36 871.36 871.36 0.0K
11:05 870.66 870.66 870.66 870.66 0.0K
11:06 869.94 869.94 869.94 869.94 0.0K
11:07 869.90 869.90 869.90 869.90 0.0K
11:08 869.96 869.96 869.96 869.96 0.0K
11:09 870.10 870.10 870.10 870.10 0.0K
11:10 869.97 869.97 869.97 869.97 0.0K
11:11 869.75 869.75 869.75 869.75 0.0K
11:12 868.29 868.29 868.29 868.29 0.0K
11:13 867.92 867.92 867.92 867.92 0.0K
11:14 867.52 867.52 867.52 867.52 0.0K
11:15 867.76 867.76 867.76 867.76 0.0K
11:16 868.63 868.63 868.63 868.63 0.0K
11:17 867.92 867.92 867.92 867.92 0.0K
11:18 868.75 868.75 868.75 868.75 0.0K
11:19 869.09 869.09 869.09 869.09 0.0K
11:20 869.18 869.18 869.18 869.18 0.0K
11:21 869.13 869.13 869.13 869.13 0.0K
11:22 869.42 869.42 869.42 869.42 0.0K
11:23 869.14 869.14 869.14 869.14 0.0K
11:24 868.97 868.97 868.97 868.97 0.0K
11:25 869.25 869.25 869.25 869.25 0.0K
11:26 869.43 869.43 869.43 869.43 0.0K
11:27 868.87 868.87 868.87 868.87 0.0K
11:28 868.61 868.61 868.61 868.61 0.0K
11:29 868.42 868.42 868.42 868.42 0.0K
11:30 868.14 868.14 868.14 868.14 0.0K
11:31 868.91 868.91 868.91 868.91 0.0K
11:32 869.46 869.46 869.46 869.46 0.0K
11:33 868.77 868.77 868.77 868.77 0.0K
11:34 869.65 869.65 869.65 869.65 0.0K
11:35 869.48 869.48 869.48 869.48 0.0K
11:36 869.60 869.60 869.60 869.60 0.0K
11:37 869.59 869.59 869.59 869.59 0.0K
11:38 869.49 869.49 869.49 869.49 0.0K
11:39 869.00 869.00 869.00 869.00 0.0K
11:40 869.08 869.08 869.08 869.08 0.0K
11:41 868.92 868.92 868.92 868.92 0.0K
11:42 868.29 868.29 868.29 868.29 0.0K
11:43 867.82 867.82 867.82 867.82 0.0K
11:44 866.98 866.98 866.98 866.98 0.0K
11:45 866.42 866.42 866.42 866.42 0.0K
11:46 866.12 866.12 866.12 866.12 0.0K
11:47 866.14 866.14 866.14 866.14 0.0K
11:48 865.78 865.78 865.78 865.78 0.0K
11:49 865.88 865.88 865.88 865.88 0.0K
11:50 866.41 866.41 866.41 866.41 0.0K
11:51 866.33 866.33 866.33 866.33 0.0K
11:52 866.73 866.73 866.73 866.73 0.0K
11:53 866.77 866.77 866.77 866.77 0.0K
11:54 867.02 867.02 867.02 867.02 0.0K
11:55 867.09 867.09 867.09 867.09 0.0K
11:56 866.86 866.86 866.86 866.86 0.0K
11:57 866.45 866.45 866.45 866.45 0.0K
11:58 866.71 866.71 866.71 866.71 0.0K
11:59 866.77 866.77 866.77 866.77 0.0K
12:00 866.87 866.87 866.87 866.87 0.0K
12:01 866.23 866.23 866.23 866.23 0.0K
12:02 866.12 866.12 866.12 866.12 0.0K
12:03 865.09 865.09 865.09 865.09 0.0K
12:04 864.58 864.58 864.58 864.58 0.0K
12:05 864.66 864.66 864.66 864.66 0.0K
12:06 865.53 865.53 865.53 865.53 0.0K
12:07 866.13 866.13 866.13 866.13 0.0K
12:08 865.14 865.14 865.14 865.14 0.0K
12:09 865.15 865.15 865.15 865.15 0.0K
12:10 865.48 865.48 865.48 865.48 0.0K
12:11 864.87 864.87 864.87 864.87 0.0K
12:12 865.14 865.14 865.14 865.14 0.0K
12:13 864.73 864.73 864.73 864.73 0.0K
12:14 865.45 865.45 865.45 865.45 0.0K
12:15 865.74 865.74 865.74 865.74 0.0K
12:16 865.90 865.90 865.90 865.90 0.0K
12:17 866.03 866.03 866.03 866.03 0.0K
12:18 866.17 866.17 866.17 866.17 0.0K
12:19 866.63 866.63 866.63 866.63 0.0K
12:20 866.87 866.87 866.87 866.87 0.0K
12:21 866.22 866.22 866.22 866.22 0.0K
12:22 866.06 866.06 866.06 866.06 0.0K
12:23 864.56 864.56 864.56 864.56 0.0K
12:24 865.07 865.07 865.07 865.07 0.0K
12:25 865.00 865.00 865.00 865.00 0.0K
12:26 865.19 865.19 865.19 865.19 0.0K
12:27 865.08 865.08 865.08 865.08 0.0K
12:28 865.18 865.18 865.18 865.18 0.0K
12:29 864.80 864.80 864.80 864.80 0.0K
12:30 865.51 865.51 865.51 865.51 0.0K
12:31 865.92 865.92 865.92 865.92 0.0K
12:32 865.80 865.80 865.80 865.80 0.0K
12:33 865.93 865.93 865.93 865.93 0.0K
12:34 866.02 866.02 866.02 866.02 0.0K
12:35 866.07 866.07 866.07 866.07 0.0K
12:36 866.08 866.08 866.08 866.08 0.0K
12:37 865.42 865.42 865.42 865.42 0.0K
12:38 865.03 865.03 865.03 865.03 0.0K
12:39 865.29 865.29 865.29 865.29 0.0K
12:40 865.52 865.52 865.52 865.52 0.0K
12:41 865.66 865.66 865.66 865.66 0.0K
12:42 865.78 865.78 865.78 865.78 0.0K
12:43 865.77 865.77 865.77 865.77 0.0K
12:44 865.93 865.93 865.93 865.93 0.0K
12:45 865.43 865.43 865.43 865.43 0.0K
12:46 865.75 865.75 865.75 865.75 0.0K
12:47 865.88 865.88 865.88 865.88 0.0K
12:48 865.84 865.84 865.84 865.84 0.0K
12:49 866.17 866.17 866.17 866.17 0.0K
12:50 865.86 865.86 865.86 865.86 0.0K
12:51 865.96 865.96 865.96 865.96 0.0K
12:52 867.14 867.14 867.14 867.14 0.0K
12:53 867.36 867.36 867.36 867.36 0.0K
12:54 867.15 867.15 867.15 867.15 0.0K
12:55 867.16 867.16 867.16 867.16 0.0K
12:56 866.72 866.72 866.72 866.72 0.0K
12:57 866.92 866.92 866.92 866.92 0.0K
12:58 866.54 866.54 866.54 866.54 0.0K
12:59 866.50 866.50 866.50 866.50 0.0K
13:00 866.51 866.51 866.51 866.51 0.0K
13:01 866.78 866.78 866.78 866.78 0.0K
13:02 866.94 866.94 866.94 866.94 0.0K
13:03 867.18 867.18 867.18 867.18 0.0K
13:04 866.49 866.49 866.49 866.49 0.0K
13:05 866.82 866.82 866.82 866.82 0.0K
13:06 867.23 867.23 867.23 867.23 0.0K
13:07 867.24 867.24 867.24 867.24 0.0K
13:08 867.07 867.07 867.07 867.07 0.0K
13:09 867.64 867.64 867.64 867.64 0.0K
13:10 867.32 867.32 867.32 867.32 0.0K
13:11 868.57 868.57 868.57 868.57 0.0K
13:12 868.63 868.63 868.63 868.63 0.0K
13:13 868.92 868.92 868.92 868.92 0.0K
13:14 868.78 868.78 868.78 868.78 0.0K
13:15 868.33 868.33 868.33 868.33 0.0K
13:16 868.54 868.54 868.54 868.54 0.0K
13:17 868.66 868.66 868.66 868.66 0.0K
13:18 868.99 868.99 868.99 868.99 0.0K
13:19 868.83 868.83 868.83 868.83 0.0K
13:20 868.61 868.61 868.61 868.61 0.0K
13:21 868.63 868.63 868.63 868.63 0.0K
13:22 868.56 868.56 868.56 868.56 0.0K
13:23 868.22 868.22 868.22 868.22 0.0K
13:24 868.45 868.45 868.45 868.45 0.0K
13:25 868.09 868.09 868.09 868.09 0.0K
13:26 867.83 867.83 867.83 867.83 0.0K
13:27 867.75 867.75 867.75 867.75 0.0K
13:28 867.71 867.71 867.71 867.71 0.0K
13:29 867.74 867.74 867.74 867.74 0.0K
13:30 867.71 867.71 867.71 867.71 0.0K
13:31 867.80 867.80 867.80 867.80 0.0K
13:32 868.10 868.10 868.10 868.10 0.0K
13:33 868.88 868.88 868.88 868.88 0.0K
13:34 869.19 869.19 869.19 869.19 0.0K
13:35 869.30 869.30 869.30 869.30 0.0K
13:36 869.36 869.36 869.36 869.36 0.0K
13:37 869.39 869.39 869.39 869.39 0.0K
13:38 869.47 869.47 869.47 869.47 0.0K
13:39 869.59 869.59 869.59 869.59 0.0K
13:40 868.91 868.91 868.91 868.91 0.0K
13:41 869.03 869.03 869.03 869.03 0.0K
13:42 868.68 868.68 868.68 868.68 0.0K
13:43 868.56 868.56 868.56 868.56 0.0K
13:44 868.73 868.73 868.73 868.73 0.0K
13:45 868.14 868.14 868.14 868.14 0.0K
13:46 868.18 868.18 868.18 868.18 0.0K
13:47 867.82 867.82 867.82 867.82 0.0K
13:48 868.13 868.13 868.13 868.13 0.0K
13:49 867.92 867.92 867.92 867.92 0.0K
13:50 867.95 867.95 867.95 867.95 0.0K
13:51 868.02 868.02 868.02 868.02 0.0K
13:52 868.03 868.03 868.03 868.03 0.0K
13:53 868.03 868.03 868.03 868.03 0.0K
13:54 867.70 867.70 867.70 867.70 0.0K
13:55 867.58 867.58 867.58 867.58 0.0K
13:56 867.54 867.54 867.54 867.54 0.0K
13:57 867.27 867.27 867.27 867.27 0.0K
13:58 867.44 867.44 867.44 867.44 0.0K
13:59 867.46 867.46 867.46 867.46 0.0K
14:00 867.50 867.50 867.50 867.50 0.0K
14:01 867.85 867.85 867.85 867.85 0.0K
14:02 868.17 868.17 868.17 868.17 0.0K
14:03 868.31 868.31 868.31 868.31 0.0K
14:04 868.19 868.19 868.19 868.19 0.0K
14:05 868.19 868.19 868.19 868.19 0.0K
14:06 868.28 868.28 868.28 868.28 0.0K
14:07 868.23 868.23 868.23 868.23 0.0K
14:08 868.66 868.66 868.66 868.66 0.0K
14:09 868.76 868.76 868.76 868.76 0.0K
14:10 868.97 868.97 868.97 868.97 0.0K
14:11 868.91 868.91 868.91 868.91 0.0K
14:12 868.81 868.81 868.81 868.81 0.0K
14:13 869.12 869.12 869.12 869.12 0.0K
14:14 869.06 869.06 869.06 869.06 0.0K
14:15 869.34 869.34 869.34 869.34 0.0K
14:16 869.81 869.81 869.81 869.81 0.0K
14:17 869.12 869.12 869.12 869.12 0.0K
14:18 868.96 868.96 868.96 868.96 0.0K
14:19 868.55 868.55 868.55 868.55 0.0K
14:20 868.80 868.80 868.80 868.80 0.0K
14:21 868.48 868.48 868.48 868.48 0.0K
14:22 868.12 868.12 868.12 868.12 0.0K
14:23 868.32 868.32 868.32 868.32 0.0K
14:24 868.30 868.30 868.30 868.30 0.0K
14:25 868.41 868.41 868.41 868.41 0.0K
14:26 868.43 868.43 868.43 868.43 0.0K
14:27 868.46 868.46 868.46 868.46 0.0K
14:28 868.17 868.17 868.17 868.17 0.0K
14:29 867.69 867.69 867.69 867.69 0.0K
14:30 868.41 868.41 868.41 868.41 0.0K
14:31 868.32 868.32 868.32 868.32 0.0K
14:32 868.49 868.49 868.49 868.49 0.0K
14:33 868.34 868.34 868.34 868.34 0.0K
14:34 868.33 868.33 868.33 868.33 0.0K
14:35 868.11 868.11 868.11 868.11 0.0K
14:36 868.12 868.12 868.12 868.12 0.0K
14:37 867.90 867.90 867.90 867.90 0.0K
14:38 867.94 867.94 867.94 867.94 0.0K
14:39 868.51 868.51 868.51 868.51 0.0K
14:40 868.59 868.59 868.59 868.59 0.0K
14:41 869.04 869.04 869.04 869.04 0.0K
14:42 868.55 868.55 868.55 868.55 0.0K
14:43 867.73 867.73 867.73 867.73 0.0K
14:44 867.56 867.56 867.56 867.56 0.0K
14:45 867.58 867.58 867.58 867.58 0.0K
14:46 867.59 867.59 867.59 867.59 0.0K
14:47 867.55 867.55 867.55 867.55 0.0K
14:48 867.43 867.43 867.43 867.43 0.0K
14:49 867.11 867.11 867.11 867.11 0.0K
14:50 866.28 866.28 866.28 866.28 0.0K
14:51 865.88 865.88 865.88 865.88 0.0K
14:52 865.84 865.84 865.84 865.84 0.0K
14:53 865.60 865.60 865.60 865.60 0.0K
14:54 865.42 865.42 865.42 865.42 0.0K
14:55 865.76 865.76 865.76 865.76 0.0K
14:56 866.62 866.62 866.62 866.62 0.0K
14:57 866.53 866.53 866.53 866.53 0.0K
14:58 866.79 866.79 866.79 866.79 0.0K
14:59 866.76 866.76 866.76 866.76 0.0K
15:00 866.74 866.74 866.74 866.74 0.0K
15:01 866.92 866.92 866.92 866.92 0.0K
15:02 867.13 867.13 867.13 867.13 0.0K
15:03 866.43 866.43 866.43 866.43 0.0K
15:04 866.54 866.54 866.54 866.54 0.0K
15:05 866.09 866.09 866.09 866.09 0.0K
15:06 865.87 865.87 865.87 865.87 0.0K
15:07 865.81 865.81 865.81 865.81 0.0K
15:08 866.28 866.28 866.28 866.28 0.0K
15:09 866.73 866.73 866.73 866.73 0.0K
15:10 866.93 866.93 866.93 866.93 0.0K
15:11 867.15 867.15 867.15 867.15 0.0K
15:12 867.03 867.03 867.03 867.03 0.0K
15:13 866.79 866.79 866.79 866.79 0.0K
15:14 866.09 866.09 866.09 866.09 0.0K
15:15 866.14 866.14 866.14 866.14 0.0K
15:16 866.32 866.32 866.32 866.32 0.0K
15:17 866.58 866.58 866.58 866.58 0.0K
15:18 866.21 866.21 866.21 866.21 0.0K
15:19 865.96 865.96 865.96 865.96 0.0K
15:20 865.97 865.97 865.97 865.97 0.0K
15:21 865.90 865.90 865.90 865.90 0.0K
15:22 864.61 864.61 864.61 864.61 0.0K
15:23 864.86 864.86 864.86 864.86 0.0K
15:24 865.18 865.18 865.18 865.18 0.0K
15:25 864.51 864.51 864.51 864.51 0.0K
15:26 864.36 864.36 864.36 864.36 0.0K
15:27 863.62 863.62 863.62 863.62 0.0K
15:28 863.64 863.64 863.64 863.64 0.0K
15:29 863.38 863.38 863.38 863.38 0.0K
15:30 864.28 864.28 864.28 864.28 0.0K
15:31 863.13 863.13 863.13 863.13 0.0K
15:32 863.60 863.60 863.60 863.60 0.0K
15:33 862.89 862.89 862.89 862.89 0.0K
15:34 862.50 862.50 862.50 862.50 0.0K
15:35 863.16 863.16 863.16 863.16 0.0K
15:36 862.33 862.33 862.33 862.33 0.0K
15:37 862.79 862.79 862.79 862.79 0.0K
15:38 862.59 862.59 862.59 862.59 0.0K
15:39 862.79 862.79 862.79 862.79 0.0K
15:40 863.00 863.00 863.00 863.00 0.0K
15:41 862.74 862.74 862.74 862.74 0.0K
15:42 862.45 862.45 862.45 862.45 0.0K
15:43 863.20 863.20 863.20 863.20 0.0K
15:44 862.62 862.62 862.62 862.62 0.0K
15:45 862.52 862.52 862.52 862.52 0.0K
15:46 861.99 861.99 861.99 861.99 0.0K
15:47 861.02 861.02 861.02 861.02 0.0K
15:48 860.32 860.32 860.32 860.32 0.0K
15:49 860.41 860.41 860.41 860.41 0.0K
15:50 860.55 860.55 860.55 860.55 0.0K
15:51 861.36 861.36 861.36 861.36 0.0K
15:52 859.83 859.83 859.83 859.83 0.0K
15:53 859.39 859.39 859.39 859.39 0.0K
15:54 859.78 859.78 859.78 859.78 0.0K
15:55 860.05 860.05 860.05 860.05 0.0K
15:56 861.68 861.68 861.68 861.68 0.0K
15:57 861.49 861.49 861.49 861.49 0.0K
15:58 861.24 861.24 861.24 861.24 0.0K
15:59 861.75 861.75 861.75 861.75 0.0K
16:00 860.08 860.08 860.08 860.08 0.0K
16:01 858.25 858.25 858.25 858.25 0.0K
16:02 857.80 857.80 857.80 857.80 0.0K
16:03 858.19 858.19 858.19 858.19 0.0K
16:04 857.68 857.68 857.68 857.68 0.0K
16:05 857.66 857.66 857.66 857.66 0.0K
16:06 858.54 858.54 858.54 858.54 0.0K
16:07 858.43 858.43 858.43 858.43 0.0K
16:08 858.82 858.82 858.82 858.82 0.0K
16:09 858.70 858.70 858.70 858.70 0.0K
16:10 858.00 858.00 858.00 858.00 0.0K
16:11 857.56 857.56 857.56 857.56 0.0K
16:12 858.11 858.11 858.11 858.11 0.0K
16:13 857.67 857.67 857.67 857.67 0.0K
16:14 857.75 857.75 857.75 857.75 0.0K
16:15 856.09 856.09 856.09 856.09 0.0K
16:16 855.72 855.72 855.72 855.72 0.0K
16:17 855.71 855.71 855.71 855.71 0.0K
16:18 855.41 855.41 855.41 855.41 0.0K
16:19 856.37 856.37 856.37 856.37 0.0K
16:20 855.48 855.48 855.48 855.48 0.0K
16:21 856.66 856.66 856.66 856.66 0.0K
16:22 856.93 856.93 856.93 856.93 0.0K
16:23 857.35 857.35 857.35 857.35 0.0K
16:24 857.26 857.26 857.26 857.26 0.0K
16:25 856.64 856.64 856.64 856.64 0.0K
16:26 856.02 856.02 856.02 856.02 0.0K
16:27 856.03 856.03 856.03 856.03 0.0K
16:28 856.57 856.57 856.57 856.57 0.0K
16:29 856.56 856.56 856.56 856.56 0.0K
16:30 856.19 856.19 856.19 856.19 0.0K
16:31 855.31 855.31 855.31 855.31 0.0K
16:32 855.20 855.20 855.20 855.20 0.0K
16:33 854.81 854.81 854.81 854.81 0.0K
16:34 854.87 854.87 854.87 854.87 0.0K
16:35 855.80 855.80 855.80 855.80 0.0K
16:36 855.49 855.49 855.49 855.49 0.0K
16:37 855.80 855.80 855.80 855.80 0.0K
16:38 855.96 855.96 855.96 855.96 0.0K
16:39 854.79 854.79 854.79 854.79 0.0K
16:40 855.14 855.14 855.14 855.14 0.0K
16:41 855.27 855.27 855.27 855.27 0.0K
16:42 855.28 855.28 855.28 855.28 0.0K
16:43 855.28 855.28 855.28 855.28 0.0K
16:44 855.50 855.50 855.50 855.50 0.0K
16:45 855.23 855.23 855.23 855.23 0.0K
16:46 855.47 855.47 855.47 855.47 0.0K
16:47 856.06 856.06 856.06 856.06 0.0K
16:48 856.67 856.67 856.67 856.67 0.0K
16:49 857.00 857.00 857.00 857.00 0.0K
16:50 856.58 856.58 856.58 856.58 0.0K
16:51 857.04 857.04 857.04 857.04 0.0K
16:52 857.26 857.26 857.26 857.26 0.0K
16:53 857.39 857.39 857.39 857.39 0.0K
16:54 857.53 857.53 857.53 857.53 0.0K
16:55 856.73 856.73 856.73 856.73 0.0K
16:56 857.32 857.32 857.32 857.32 0.0K
16:57 857.00 857.00 857.00 857.00 0.0K
16:58 856.89 856.89 856.89 856.89 0.0K
16:59 857.05 857.05 857.05 857.05 0.0K
17:00 856.88 856.88 856.88 856.88 0.0K
17:01 858.16 858.16 858.16 858.16 0.0K
17:02 858.42 858.42 858.42 858.42 0.0K
17:03 858.44 858.44 858.44 858.44 0.0K
17:04 859.04 859.04 859.04 859.04 0.0K
17:05 859.19 859.19 859.19 859.19 0.0K
17:06 859.44 859.44 859.44 859.44 0.0K
17:07 860.25 860.25 860.25 860.25 0.0K
17:08 859.03 859.03 859.03 859.03 0.0K
17:09 858.51 858.51 858.51 858.51 0.0K
17:10 858.47 858.47 858.47 858.47 0.0K
17:11 858.78 858.78 858.78 858.78 0.0K
17:12 859.25 859.25 859.25 859.25 0.0K
17:13 859.47 859.47 859.47 859.47 0.0K
17:14 859.18 859.18 859.18 859.18 0.0K
17:15 858.64 858.64 858.64 858.64 0.0K
17:16 859.25 859.25 859.25 859.25 0.0K
17:17 859.31 859.31 859.31 859.31 0.0K
17:18 859.30 859.30 859.30 859.30 0.0K
17:19 858.88 858.88 858.88 858.88 0.0K
17:20 859.60 859.60 859.60 859.60 0.0K
17:21 859.43 859.43 859.43 859.43 0.0K
17:22 858.94 858.94 858.94 858.94 0.0K
17:23 859.46 859.46 859.46 859.46 0.0K
17:24 859.47 859.47 859.47 859.47 0.0K
17:25 859.47 859.47 859.47 859.47 0.0K
17:30 857.51 857.51 857.51 857.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음