N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 858.90 858.90 858.90 858.90 0.0K
09:01 859.83 859.83 859.83 859.83 0.0K
09:02 859.83 859.83 859.83 859.83 0.0K
09:03 860.37 860.37 860.37 860.37 0.0K
09:04 862.28 862.28 862.28 862.28 0.0K
09:05 863.05 863.05 863.05 863.05 0.0K
09:06 863.26 863.26 863.26 863.26 0.0K
09:07 862.98 862.98 862.98 862.98 0.0K
09:08 863.54 863.54 863.54 863.54 0.0K
09:09 864.34 864.34 864.34 864.34 0.0K
09:10 863.96 863.96 863.96 863.96 0.0K
09:11 862.04 862.04 862.04 862.04 0.0K
09:12 861.62 861.62 861.62 861.62 0.0K
09:13 861.07 861.07 861.07 861.07 0.0K
09:14 861.46 861.46 861.46 861.46 0.0K
09:15 862.11 862.11 862.11 862.11 0.0K
09:16 861.35 861.35 861.35 861.35 0.0K
09:17 861.07 861.07 861.07 861.07 0.0K
09:18 861.54 861.54 861.54 861.54 0.0K
09:19 861.68 861.68 861.68 861.68 0.0K
09:20 859.94 859.94 859.94 859.94 0.0K
09:21 860.00 860.00 860.00 860.00 0.0K
09:22 859.14 859.14 859.14 859.14 0.0K
09:23 858.93 858.93 858.93 858.93 0.0K
09:24 858.36 858.36 858.36 858.36 0.0K
09:25 857.59 857.59 857.59 857.59 0.0K
09:26 857.40 857.40 857.40 857.40 0.0K
09:27 857.86 857.86 857.86 857.86 0.0K
09:28 857.49 857.49 857.49 857.49 0.0K
09:29 857.83 857.83 857.83 857.83 0.0K
09:30 858.82 858.82 858.82 858.82 0.0K
09:31 860.15 860.15 860.15 860.15 0.0K
09:32 860.74 860.74 860.74 860.74 0.0K
09:33 861.40 861.40 861.40 861.40 0.0K
09:34 862.59 862.59 862.59 862.59 0.0K
09:35 862.02 862.02 862.02 862.02 0.0K
09:36 860.13 860.13 860.13 860.13 0.0K
09:37 859.58 859.58 859.58 859.58 0.0K
09:38 860.00 860.00 860.00 860.00 0.0K
09:39 860.12 860.12 860.12 860.12 0.0K
09:40 860.02 860.02 860.02 860.02 0.0K
09:41 859.46 859.46 859.46 859.46 0.0K
09:42 860.26 860.26 860.26 860.26 0.0K
09:43 860.41 860.41 860.41 860.41 0.0K
09:44 859.05 859.05 859.05 859.05 0.0K
09:45 858.96 858.96 858.96 858.96 0.0K
09:46 858.53 858.53 858.53 858.53 0.0K
09:47 859.78 859.78 859.78 859.78 0.0K
09:48 859.82 859.82 859.82 859.82 0.0K
09:49 860.09 860.09 860.09 860.09 0.0K
09:50 860.31 860.31 860.31 860.31 0.0K
09:51 859.60 859.60 859.60 859.60 0.0K
09:52 860.11 860.11 860.11 860.11 0.0K
09:53 859.79 859.79 859.79 859.79 0.0K
09:54 859.30 859.30 859.30 859.30 0.0K
09:55 858.55 858.55 858.55 858.55 0.0K
09:56 857.71 857.71 857.71 857.71 0.0K
09:57 857.91 857.91 857.91 857.91 0.0K
09:58 857.32 857.32 857.32 857.32 0.0K
09:59 856.83 856.83 856.83 856.83 0.0K
10:00 856.86 856.86 856.86 856.86 0.0K
10:01 856.39 856.39 856.39 856.39 0.0K
10:02 856.69 856.69 856.69 856.69 0.0K
10:03 857.03 857.03 857.03 857.03 0.0K
10:04 857.47 857.47 857.47 857.47 0.0K
10:05 857.98 857.98 857.98 857.98 0.0K
10:06 858.29 858.29 858.29 858.29 0.0K
10:07 858.29 858.29 858.29 858.29 0.0K
10:08 858.02 858.02 858.02 858.02 0.0K
10:09 857.48 857.48 857.48 857.48 0.0K
10:10 857.39 857.39 857.39 857.39 0.0K
10:11 856.86 856.86 856.86 856.86 0.0K
10:12 854.91 854.91 854.91 854.91 0.0K
10:13 854.11 854.11 854.11 854.11 0.0K
10:14 854.35 854.35 854.35 854.35 0.0K
10:15 854.30 854.30 854.30 854.30 0.0K
10:16 854.92 854.92 854.92 854.92 0.0K
10:17 854.16 854.16 854.16 854.16 0.0K
10:18 854.15 854.15 854.15 854.15 0.0K
10:19 853.68 853.68 853.68 853.68 0.0K
10:20 853.82 853.82 853.82 853.82 0.0K
10:21 853.79 853.79 853.79 853.79 0.0K
10:22 854.22 854.22 854.22 854.22 0.0K
10:23 854.25 854.25 854.25 854.25 0.0K
10:24 854.40 854.40 854.40 854.40 0.0K
10:25 853.58 853.58 853.58 853.58 0.0K
10:26 852.71 852.71 852.71 852.71 0.0K
10:27 852.14 852.14 852.14 852.14 0.0K
10:28 851.39 851.39 851.39 851.39 0.0K
10:29 851.75 851.75 851.75 851.75 0.0K
10:30 851.59 851.59 851.59 851.59 0.0K
10:31 852.05 852.05 852.05 852.05 0.0K
10:32 852.68 852.68 852.68 852.68 0.0K
10:33 853.37 853.37 853.37 853.37 0.0K
10:34 853.05 853.05 853.05 853.05 0.0K
10:35 853.83 853.83 853.83 853.83 0.0K
10:36 855.79 855.79 855.79 855.79 0.0K
10:37 855.59 855.59 855.59 855.59 0.0K
10:38 855.37 855.37 855.37 855.37 0.0K
10:39 855.41 855.41 855.41 855.41 0.0K
10:40 855.49 855.49 855.49 855.49 0.0K
10:41 855.23 855.23 855.23 855.23 0.0K
10:42 854.83 854.83 854.83 854.83 0.0K
10:43 855.05 855.05 855.05 855.05 0.0K
10:44 855.24 855.24 855.24 855.24 0.0K
10:45 855.22 855.22 855.22 855.22 0.0K
10:46 855.00 855.00 855.00 855.00 0.0K
10:47 854.83 854.83 854.83 854.83 0.0K
10:48 854.87 854.87 854.87 854.87 0.0K
10:49 855.22 855.22 855.22 855.22 0.0K
10:50 855.21 855.21 855.21 855.21 0.0K
10:51 854.86 854.86 854.86 854.86 0.0K
10:52 855.21 855.21 855.21 855.21 0.0K
10:53 855.64 855.64 855.64 855.64 0.0K
10:54 855.44 855.44 855.44 855.44 0.0K
10:55 855.45 855.45 855.45 855.45 0.0K
10:56 855.88 855.88 855.88 855.88 0.0K
10:57 856.39 856.39 856.39 856.39 0.0K
10:58 855.48 855.48 855.48 855.48 0.0K
10:59 855.27 855.27 855.27 855.27 0.0K
11:00 856.02 856.02 856.02 856.02 0.0K
11:01 856.76 856.76 856.76 856.76 0.0K
11:02 856.99 856.99 856.99 856.99 0.0K
11:03 857.07 857.07 857.07 857.07 0.0K
11:04 857.00 857.00 857.00 857.00 0.0K
11:05 857.32 857.32 857.32 857.32 0.0K
11:06 856.44 856.44 856.44 856.44 0.0K
11:07 856.49 856.49 856.49 856.49 0.0K
11:08 856.88 856.88 856.88 856.88 0.0K
11:09 856.02 856.02 856.02 856.02 0.0K
11:10 856.05 856.05 856.05 856.05 0.0K
11:11 855.61 855.61 855.61 855.61 0.0K
11:12 855.92 855.92 855.92 855.92 0.0K
11:13 855.92 855.92 855.92 855.92 0.0K
11:14 856.06 856.06 856.06 856.06 0.0K
11:15 856.19 856.19 856.19 856.19 0.0K
11:16 856.65 856.65 856.65 856.65 0.0K
11:17 857.94 857.94 857.94 857.94 0.0K
11:18 857.69 857.69 857.69 857.69 0.0K
11:19 857.83 857.83 857.83 857.83 0.0K
11:20 857.14 857.14 857.14 857.14 0.0K
11:21 856.59 856.59 856.59 856.59 0.0K
11:22 856.73 856.73 856.73 856.73 0.0K
11:23 857.02 857.02 857.02 857.02 0.0K
11:24 856.63 856.63 856.63 856.63 0.0K
11:25 856.73 856.73 856.73 856.73 0.0K
11:26 856.84 856.84 856.84 856.84 0.0K
11:27 857.09 857.09 857.09 857.09 0.0K
11:28 857.11 857.11 857.11 857.11 0.0K
11:29 856.84 856.84 856.84 856.84 0.0K
11:30 856.30 856.30 856.30 856.30 0.0K
11:31 856.58 856.58 856.58 856.58 0.0K
11:32 856.38 856.38 856.38 856.38 0.0K
11:33 855.49 855.49 855.49 855.49 0.0K
11:34 855.59 855.59 855.59 855.59 0.0K
11:35 856.53 856.53 856.53 856.53 0.0K
11:36 857.49 857.49 857.49 857.49 0.0K
11:37 857.34 857.34 857.34 857.34 0.0K
11:38 857.95 857.95 857.95 857.95 0.0K
11:39 857.59 857.59 857.59 857.59 0.0K
11:40 857.87 857.87 857.87 857.87 0.0K
11:41 857.99 857.99 857.99 857.99 0.0K
11:42 857.88 857.88 857.88 857.88 0.0K
11:43 858.14 858.14 858.14 858.14 0.0K
11:44 857.09 857.09 857.09 857.09 0.0K
11:45 857.97 857.97 857.97 857.97 0.0K
11:46 858.54 858.54 858.54 858.54 0.0K
11:47 858.59 858.59 858.59 858.59 0.0K
11:48 859.15 859.15 859.15 859.15 0.0K
11:49 859.48 859.48 859.48 859.48 0.0K
11:50 858.80 858.80 858.80 858.80 0.0K
11:51 858.49 858.49 858.49 858.49 0.0K
11:52 858.62 858.62 858.62 858.62 0.0K
11:53 858.54 858.54 858.54 858.54 0.0K
11:54 858.64 858.64 858.64 858.64 0.0K
11:55 857.83 857.83 857.83 857.83 0.0K
11:56 857.76 857.76 857.76 857.76 0.0K
11:57 857.97 857.97 857.97 857.97 0.0K
11:58 858.33 858.33 858.33 858.33 0.0K
11:59 858.37 858.37 858.37 858.37 0.0K
12:00 858.41 858.41 858.41 858.41 0.0K
12:01 858.65 858.65 858.65 858.65 0.0K
12:02 858.79 858.79 858.79 858.79 0.0K
12:03 858.38 858.38 858.38 858.38 0.0K
12:04 858.86 858.86 858.86 858.86 0.0K
12:05 858.84 858.84 858.84 858.84 0.0K
12:06 858.41 858.41 858.41 858.41 0.0K
12:07 858.18 858.18 858.18 858.18 0.0K
12:08 857.82 857.82 857.82 857.82 0.0K
12:09 857.02 857.02 857.02 857.02 0.0K
12:10 857.42 857.42 857.42 857.42 0.0K
12:11 857.42 857.42 857.42 857.42 0.0K
12:12 856.81 856.81 856.81 856.81 0.0K
12:13 856.85 856.85 856.85 856.85 0.0K
12:14 856.84 856.84 856.84 856.84 0.0K
12:15 857.07 857.07 857.07 857.07 0.0K
12:16 856.99 856.99 856.99 856.99 0.0K
12:17 856.83 856.83 856.83 856.83 0.0K
12:18 856.73 856.73 856.73 856.73 0.0K
12:19 856.80 856.80 856.80 856.80 0.0K
12:20 856.72 856.72 856.72 856.72 0.0K
12:21 856.31 856.31 856.31 856.31 0.0K
12:22 856.14 856.14 856.14 856.14 0.0K
12:23 856.26 856.26 856.26 856.26 0.0K
12:24 856.18 856.18 856.18 856.18 0.0K
12:25 856.03 856.03 856.03 856.03 0.0K
12:26 856.15 856.15 856.15 856.15 0.0K
12:27 856.32 856.32 856.32 856.32 0.0K
12:28 856.58 856.58 856.58 856.58 0.0K
12:29 856.50 856.50 856.50 856.50 0.0K
12:30 857.29 857.29 857.29 857.29 0.0K
12:31 857.59 857.59 857.59 857.59 0.0K
12:32 856.90 856.90 856.90 856.90 0.0K
12:33 856.53 856.53 856.53 856.53 0.0K
12:34 856.41 856.41 856.41 856.41 0.0K
12:35 855.97 855.97 855.97 855.97 0.0K
12:36 855.73 855.73 855.73 855.73 0.0K
12:37 855.96 855.96 855.96 855.96 0.0K
12:38 855.85 855.85 855.85 855.85 0.0K
12:39 855.87 855.87 855.87 855.87 0.0K
12:40 855.92 855.92 855.92 855.92 0.0K
12:41 855.84 855.84 855.84 855.84 0.0K
12:42 855.01 855.01 855.01 855.01 0.0K
12:43 855.56 855.56 855.56 855.56 0.0K
12:44 854.91 854.91 854.91 854.91 0.0K
12:45 854.82 854.82 854.82 854.82 0.0K
12:46 854.82 854.82 854.82 854.82 0.0K
12:47 854.86 854.86 854.86 854.86 0.0K
12:48 855.10 855.10 855.10 855.10 0.0K
12:49 855.32 855.32 855.32 855.32 0.0K
12:50 855.46 855.46 855.46 855.46 0.0K
12:51 855.52 855.52 855.52 855.52 0.0K
12:52 855.38 855.38 855.38 855.38 0.0K
12:53 855.41 855.41 855.41 855.41 0.0K
12:54 855.17 855.17 855.17 855.17 0.0K
12:55 855.92 855.92 855.92 855.92 0.0K
12:56 856.23 856.23 856.23 856.23 0.0K
12:57 856.25 856.25 856.25 856.25 0.0K
12:58 856.11 856.11 856.11 856.11 0.0K
12:59 856.07 856.07 856.07 856.07 0.0K
13:00 856.61 856.61 856.61 856.61 0.0K
13:01 856.04 856.04 856.04 856.04 0.0K
13:02 855.97 855.97 855.97 855.97 0.0K
13:03 856.17 856.17 856.17 856.17 0.0K
13:04 855.90 855.90 855.90 855.90 0.0K
13:05 856.37 856.37 856.37 856.37 0.0K
13:06 856.58 856.58 856.58 856.58 0.0K
13:07 857.28 857.28 857.28 857.28 0.0K
13:08 857.39 857.39 857.39 857.39 0.0K
13:09 857.01 857.01 857.01 857.01 0.0K
13:10 857.19 857.19 857.19 857.19 0.0K
13:11 856.67 856.67 856.67 856.67 0.0K
13:12 856.62 856.62 856.62 856.62 0.0K
13:13 856.25 856.25 856.25 856.25 0.0K
13:14 856.43 856.43 856.43 856.43 0.0K
13:15 856.78 856.78 856.78 856.78 0.0K
13:16 856.75 856.75 856.75 856.75 0.0K
13:17 856.84 856.84 856.84 856.84 0.0K
13:18 856.81 856.81 856.81 856.81 0.0K
13:19 856.61 856.61 856.61 856.61 0.0K
13:20 856.52 856.52 856.52 856.52 0.0K
13:21 856.53 856.53 856.53 856.53 0.0K
13:22 856.84 856.84 856.84 856.84 0.0K
13:23 856.93 856.93 856.93 856.93 0.0K
13:24 857.13 857.13 857.13 857.13 0.0K
13:25 857.59 857.59 857.59 857.59 0.0K
13:26 857.75 857.75 857.75 857.75 0.0K
13:27 857.80 857.80 857.80 857.80 0.0K
13:28 857.94 857.94 857.94 857.94 0.0K
13:29 857.64 857.64 857.64 857.64 0.0K
13:30 857.61 857.61 857.61 857.61 0.0K
13:31 858.05 858.05 858.05 858.05 0.0K
13:32 858.08 858.08 858.08 858.08 0.0K
13:33 857.79 857.79 857.79 857.79 0.0K
13:34 858.03 858.03 858.03 858.03 0.0K
13:35 858.67 858.67 858.67 858.67 0.0K
13:36 858.62 858.62 858.62 858.62 0.0K
13:37 858.81 858.81 858.81 858.81 0.0K
13:38 858.63 858.63 858.63 858.63 0.0K
13:39 859.10 859.10 859.10 859.10 0.0K
13:40 859.28 859.28 859.28 859.28 0.0K
13:41 859.83 859.83 859.83 859.83 0.0K
13:42 859.99 859.99 859.99 859.99 0.0K
13:43 859.57 859.57 859.57 859.57 0.0K
13:44 859.41 859.41 859.41 859.41 0.0K
13:45 859.19 859.19 859.19 859.19 0.0K
13:46 859.43 859.43 859.43 859.43 0.0K
13:47 859.47 859.47 859.47 859.47 0.0K
13:48 859.43 859.43 859.43 859.43 0.0K
13:49 859.08 859.08 859.08 859.08 0.0K
13:50 858.21 858.21 858.21 858.21 0.0K
13:51 858.18 858.18 858.18 858.18 0.0K
13:52 858.14 858.14 858.14 858.14 0.0K
13:53 858.50 858.50 858.50 858.50 0.0K
13:54 858.21 858.21 858.21 858.21 0.0K
13:55 858.61 858.61 858.61 858.61 0.0K
13:56 858.37 858.37 858.37 858.37 0.0K
13:57 858.71 858.71 858.71 858.71 0.0K
13:58 858.40 858.40 858.40 858.40 0.0K
13:59 858.69 858.69 858.69 858.69 0.0K
14:00 858.80 858.80 858.80 858.80 0.0K
14:01 859.21 859.21 859.21 859.21 0.0K
14:02 858.66 858.66 858.66 858.66 0.0K
14:03 858.78 858.78 858.78 858.78 0.0K
14:04 858.62 858.62 858.62 858.62 0.0K
14:05 858.26 858.26 858.26 858.26 0.0K
14:06 858.17 858.17 858.17 858.17 0.0K
14:07 858.40 858.40 858.40 858.40 0.0K
14:08 858.55 858.55 858.55 858.55 0.0K
14:09 858.36 858.36 858.36 858.36 0.0K
14:10 857.74 857.74 857.74 857.74 0.0K
14:11 857.84 857.84 857.84 857.84 0.0K
14:12 857.85 857.85 857.85 857.85 0.0K
14:13 857.81 857.81 857.81 857.81 0.0K
14:14 856.97 856.97 856.97 856.97 0.0K
14:15 856.76 856.76 856.76 856.76 0.0K
14:16 856.93 856.93 856.93 856.93 0.0K
14:17 857.10 857.10 857.10 857.10 0.0K
14:18 857.08 857.08 857.08 857.08 0.0K
14:19 857.36 857.36 857.36 857.36 0.0K
14:20 857.03 857.03 857.03 857.03 0.0K
14:21 856.89 856.89 856.89 856.89 0.0K
14:22 857.04 857.04 857.04 857.04 0.0K
14:23 857.00 857.00 857.00 857.00 0.0K
14:24 857.09 857.09 857.09 857.09 0.0K
14:25 857.59 857.59 857.59 857.59 0.0K
14:26 857.38 857.38 857.38 857.38 0.0K
14:27 856.61 856.61 856.61 856.61 0.0K
14:28 856.90 856.90 856.90 856.90 0.0K
14:29 856.86 856.86 856.86 856.86 0.0K
14:30 856.74 856.74 856.74 856.74 0.0K
14:31 856.44 856.44 856.44 856.44 0.0K
14:32 856.72 856.72 856.72 856.72 0.0K
14:33 857.27 857.27 857.27 857.27 0.0K
14:34 857.15 857.15 857.15 857.15 0.0K
14:35 857.23 857.23 857.23 857.23 0.0K
14:36 857.40 857.40 857.40 857.40 0.0K
14:37 857.42 857.42 857.42 857.42 0.0K
14:38 856.60 856.60 856.60 856.60 0.0K
14:39 856.69 856.69 856.69 856.69 0.0K
14:40 856.78 856.78 856.78 856.78 0.0K
14:41 856.79 856.79 856.79 856.79 0.0K
14:42 856.82 856.82 856.82 856.82 0.0K
14:43 856.39 856.39 856.39 856.39 0.0K
14:44 856.65 856.65 856.65 856.65 0.0K
14:45 856.85 856.85 856.85 856.85 0.0K
14:46 856.70 856.70 856.70 856.70 0.0K
14:47 856.75 856.75 856.75 856.75 0.0K
14:48 856.79 856.79 856.79 856.79 0.0K
14:49 856.79 856.79 856.79 856.79 0.0K
14:50 855.60 855.60 855.60 855.60 0.0K
14:51 855.82 855.82 855.82 855.82 0.0K
14:52 855.99 855.99 855.99 855.99 0.0K
14:53 855.64 855.64 855.64 855.64 0.0K
14:54 855.24 855.24 855.24 855.24 0.0K
14:55 855.49 855.49 855.49 855.49 0.0K
14:56 855.41 855.41 855.41 855.41 0.0K
14:57 855.53 855.53 855.53 855.53 0.0K
14:58 855.12 855.12 855.12 855.12 0.0K
14:59 854.65 854.65 854.65 854.65 0.0K
15:00 855.03 855.03 855.03 855.03 0.0K
15:01 855.44 855.44 855.44 855.44 0.0K
15:02 855.05 855.05 855.05 855.05 0.0K
15:03 855.45 855.45 855.45 855.45 0.0K
15:04 854.75 854.75 854.75 854.75 0.0K
15:05 855.20 855.20 855.20 855.20 0.0K
15:06 855.21 855.21 855.21 855.21 0.0K
15:07 855.96 855.96 855.96 855.96 0.0K
15:08 854.50 854.50 854.50 854.50 0.0K
15:09 855.10 855.10 855.10 855.10 0.0K
15:10 855.10 855.10 855.10 855.10 0.0K
15:11 855.21 855.21 855.21 855.21 0.0K
15:12 854.95 854.95 854.95 854.95 0.0K
15:13 854.66 854.66 854.66 854.66 0.0K
15:14 855.04 855.04 855.04 855.04 0.0K
15:15 854.63 854.63 854.63 854.63 0.0K
15:16 855.34 855.34 855.34 855.34 0.0K
15:17 855.74 855.74 855.74 855.74 0.0K
15:18 855.69 855.69 855.69 855.69 0.0K
15:19 856.08 856.08 856.08 856.08 0.0K
15:20 855.69 855.69 855.69 855.69 0.0K
15:21 855.58 855.58 855.58 855.58 0.0K
15:22 855.10 855.10 855.10 855.10 0.0K
15:23 855.22 855.22 855.22 855.22 0.0K
15:24 855.83 855.83 855.83 855.83 0.0K
15:25 855.60 855.60 855.60 855.60 0.0K
15:26 855.98 855.98 855.98 855.98 0.0K
15:27 855.77 855.77 855.77 855.77 0.0K
15:28 854.99 854.99 854.99 854.99 0.0K
15:29 855.33 855.33 855.33 855.33 0.0K
15:30 855.56 855.56 855.56 855.56 0.0K
15:31 856.09 856.09 856.09 856.09 0.0K
15:32 854.78 854.78 854.78 854.78 0.0K
15:33 853.79 853.79 853.79 853.79 0.0K
15:34 853.40 853.40 853.40 853.40 0.0K
15:35 853.44 853.44 853.44 853.44 0.0K
15:36 854.43 854.43 854.43 854.43 0.0K
15:37 854.78 854.78 854.78 854.78 0.0K
15:38 854.80 854.80 854.80 854.80 0.0K
15:39 855.77 855.77 855.77 855.77 0.0K
15:40 855.28 855.28 855.28 855.28 0.0K
15:41 855.61 855.61 855.61 855.61 0.0K
15:42 855.79 855.79 855.79 855.79 0.0K
15:43 855.74 855.74 855.74 855.74 0.0K
15:44 856.10 856.10 856.10 856.10 0.0K
15:45 855.95 855.95 855.95 855.95 0.0K
15:46 855.99 855.99 855.99 855.99 0.0K
15:47 856.21 856.21 856.21 856.21 0.0K
15:48 856.72 856.72 856.72 856.72 0.0K
15:49 857.58 857.58 857.58 857.58 0.0K
15:50 857.30 857.30 857.30 857.30 0.0K
15:51 857.55 857.55 857.55 857.55 0.0K
15:52 857.73 857.73 857.73 857.73 0.0K
15:53 858.39 858.39 858.39 858.39 0.0K
15:54 859.51 859.51 859.51 859.51 0.0K
15:55 859.33 859.33 859.33 859.33 0.0K
15:56 858.61 858.61 858.61 858.61 0.0K
15:57 858.48 858.48 858.48 858.48 0.0K
15:58 858.81 858.81 858.81 858.81 0.0K
15:59 858.47 858.47 858.47 858.47 0.0K
16:00 857.91 857.91 857.91 857.91 0.0K
16:01 859.07 859.07 859.07 859.07 0.0K
16:02 859.48 859.48 859.48 859.48 0.0K
16:03 860.51 860.51 860.51 860.51 0.0K
16:04 860.64 860.64 860.64 860.64 0.0K
16:05 860.83 860.83 860.83 860.83 0.0K
16:06 860.79 860.79 860.79 860.79 0.0K
16:07 860.92 860.92 860.92 860.92 0.0K
16:08 859.81 859.81 859.81 859.81 0.0K
16:09 860.02 860.02 860.02 860.02 0.0K
16:10 860.44 860.44 860.44 860.44 0.0K
16:11 860.43 860.43 860.43 860.43 0.0K
16:12 860.83 860.83 860.83 860.83 0.0K
16:13 860.43 860.43 860.43 860.43 0.0K
16:14 860.93 860.93 860.93 860.93 0.0K
16:15 860.38 860.38 860.38 860.38 0.0K
16:16 860.35 860.35 860.35 860.35 0.0K
16:17 859.93 859.93 859.93 859.93 0.0K
16:18 861.15 861.15 861.15 861.15 0.0K
16:19 861.88 861.88 861.88 861.88 0.0K
16:20 862.49 862.49 862.49 862.49 0.0K
16:21 862.46 862.46 862.46 862.46 0.0K
16:22 862.44 862.44 862.44 862.44 0.0K
16:23 861.72 861.72 861.72 861.72 0.0K
16:24 862.04 862.04 862.04 862.04 0.0K
16:25 863.30 863.30 863.30 863.30 0.0K
16:26 862.65 862.65 862.65 862.65 0.0K
16:27 862.40 862.40 862.40 862.40 0.0K
16:28 862.76 862.76 862.76 862.76 0.0K
16:29 862.80 862.80 862.80 862.80 0.0K
16:30 862.09 862.09 862.09 862.09 0.0K
16:31 862.46 862.46 862.46 862.46 0.0K
16:32 863.23 863.23 863.23 863.23 0.0K
16:33 862.60 862.60 862.60 862.60 0.0K
16:34 863.15 863.15 863.15 863.15 0.0K
16:35 863.25 863.25 863.25 863.25 0.0K
16:36 863.34 863.34 863.34 863.34 0.0K
16:37 862.70 862.70 862.70 862.70 0.0K
16:38 863.09 863.09 863.09 863.09 0.0K
16:39 863.56 863.56 863.56 863.56 0.0K
16:40 863.70 863.70 863.70 863.70 0.0K
16:41 863.09 863.09 863.09 863.09 0.0K
16:42 862.45 862.45 862.45 862.45 0.0K
16:43 862.51 862.51 862.51 862.51 0.0K
16:44 862.99 862.99 862.99 862.99 0.0K
16:45 862.72 862.72 862.72 862.72 0.0K
16:46 863.23 863.23 863.23 863.23 0.0K
16:47 863.54 863.54 863.54 863.54 0.0K
16:48 864.15 864.15 864.15 864.15 0.0K
16:49 864.57 864.57 864.57 864.57 0.0K
16:50 864.89 864.89 864.89 864.89 0.0K
16:51 864.57 864.57 864.57 864.57 0.0K
16:52 864.66 864.66 864.66 864.66 0.0K
16:53 865.00 865.00 865.00 865.00 0.0K
16:54 865.06 865.06 865.06 865.06 0.0K
16:55 865.17 865.17 865.17 865.17 0.0K
16:56 865.30 865.30 865.30 865.30 0.0K
16:57 865.32 865.32 865.32 865.32 0.0K
16:58 866.47 866.47 866.47 866.47 0.0K
16:59 866.17 866.17 866.17 866.17 0.0K
17:00 866.09 866.09 866.09 866.09 0.0K
17:01 865.71 865.71 865.71 865.71 0.0K
17:02 866.46 866.46 866.46 866.46 0.0K
17:03 866.79 866.79 866.79 866.79 0.0K
17:04 867.26 867.26 867.26 867.26 0.0K
17:05 866.62 866.62 866.62 866.62 0.0K
17:06 866.95 866.95 866.95 866.95 0.0K
17:07 867.12 867.12 867.12 867.12 0.0K
17:08 867.45 867.45 867.45 867.45 0.0K
17:09 868.05 868.05 868.05 868.05 0.0K
17:10 868.07 868.07 868.07 868.07 0.0K
17:11 868.88 868.88 868.88 868.88 0.0K
17:12 868.58 868.58 868.58 868.58 0.0K
17:13 869.03 869.03 869.03 869.03 0.0K
17:14 869.05 869.05 869.05 869.05 0.0K
17:15 869.11 869.11 869.11 869.11 0.0K
17:16 868.93 868.93 868.93 868.93 0.0K
17:17 868.69 868.69 868.69 868.69 0.0K
17:18 868.81 868.81 868.81 868.81 0.0K
17:19 868.33 868.33 868.33 868.33 0.0K
17:20 868.81 868.81 868.81 868.81 0.0K
17:21 868.76 868.76 868.76 868.76 0.0K
17:22 868.42 868.42 868.42 868.42 0.0K
17:23 868.66 868.66 868.66 868.66 0.0K
17:24 868.50 868.50 868.50 868.50 0.0K
17:25 867.61 867.61 867.61 867.61 0.0K
17:30 869.15 869.15 869.15 869.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음