N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,039.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 875.13 875.13 875.13 875.13 0.0K
09:01 875.68 875.68 875.68 875.68 0.0K
09:02 873.48 873.48 873.48 873.48 0.0K
09:03 875.40 875.40 875.40 875.40 0.0K
09:04 874.36 874.36 874.36 874.36 0.0K
09:05 873.33 873.33 873.33 873.33 0.0K
09:06 870.36 870.36 870.36 870.36 0.0K
09:07 869.98 869.98 869.98 869.98 0.0K
09:08 869.75 869.75 869.75 869.75 0.0K
09:09 868.44 868.44 868.44 868.44 0.0K
09:10 864.50 864.50 864.50 864.50 0.0K
09:11 864.28 864.28 864.28 864.28 0.0K
09:12 864.11 864.11 864.11 864.11 0.0K
09:13 865.41 865.41 865.41 865.41 0.0K
09:14 868.35 868.35 868.35 868.35 0.0K
09:15 871.71 871.71 871.71 871.71 0.0K
09:16 873.20 873.20 873.20 873.20 0.0K
09:17 873.40 873.40 873.40 873.40 0.0K
09:18 873.27 873.27 873.27 873.27 0.0K
09:19 873.20 873.20 873.20 873.20 0.0K
09:20 873.47 873.47 873.47 873.47 0.0K
09:21 873.64 873.64 873.64 873.64 0.0K
09:22 874.03 874.03 874.03 874.03 0.0K
09:23 873.53 873.53 873.53 873.53 0.0K
09:24 873.73 873.73 873.73 873.73 0.0K
09:25 873.34 873.34 873.34 873.34 0.0K
09:26 873.16 873.16 873.16 873.16 0.0K
09:27 872.48 872.48 872.48 872.48 0.0K
09:28 873.21 873.21 873.21 873.21 0.0K
09:29 873.40 873.40 873.40 873.40 0.0K
09:30 872.03 872.03 872.03 872.03 0.0K
09:31 873.09 873.09 873.09 873.09 0.0K
09:32 873.32 873.32 873.32 873.32 0.0K
09:33 873.39 873.39 873.39 873.39 0.0K
09:34 872.71 872.71 872.71 872.71 0.0K
09:35 871.59 871.59 871.59 871.59 0.0K
09:36 870.85 870.85 870.85 870.85 0.0K
09:37 869.44 869.44 869.44 869.44 0.0K
09:38 870.01 870.01 870.01 870.01 0.0K
09:39 868.66 868.66 868.66 868.66 0.0K
09:40 867.51 867.51 867.51 867.51 0.0K
09:41 866.47 866.47 866.47 866.47 0.0K
09:42 866.10 866.10 866.10 866.10 0.0K
09:43 865.94 865.94 865.94 865.94 0.0K
09:44 865.27 865.27 865.27 865.27 0.0K
09:45 865.85 865.85 865.85 865.85 0.0K
09:46 865.92 865.92 865.92 865.92 0.0K
09:47 865.75 865.75 865.75 865.75 0.0K
09:48 866.57 866.57 866.57 866.57 0.0K
09:49 866.91 866.91 866.91 866.91 0.0K
09:50 866.84 866.84 866.84 866.84 0.0K
09:51 868.18 868.18 868.18 868.18 0.0K
09:52 869.84 869.84 869.84 869.84 0.0K
09:53 869.09 869.09 869.09 869.09 0.0K
09:54 868.96 868.96 868.96 868.96 0.0K
09:55 868.63 868.63 868.63 868.63 0.0K
09:56 869.67 869.67 869.67 869.67 0.0K
09:57 870.83 870.83 870.83 870.83 0.0K
09:58 871.43 871.43 871.43 871.43 0.0K
09:59 871.04 871.04 871.04 871.04 0.0K
10:00 871.55 871.55 871.55 871.55 0.0K
10:01 871.94 871.94 871.94 871.94 0.0K
10:02 871.72 871.72 871.72 871.72 0.0K
10:03 872.06 872.06 872.06 872.06 0.0K
10:04 872.56 872.56 872.56 872.56 0.0K
10:05 872.40 872.40 872.40 872.40 0.0K
10:06 874.10 874.10 874.10 874.10 0.0K
10:07 873.64 873.64 873.64 873.64 0.0K
10:08 872.59 872.59 872.59 872.59 0.0K
10:09 872.76 872.76 872.76 872.76 0.0K
10:10 871.62 871.62 871.62 871.62 0.0K
10:11 870.99 870.99 870.99 870.99 0.0K
10:12 871.03 871.03 871.03 871.03 0.0K
10:13 870.40 870.40 870.40 870.40 0.0K
10:14 870.86 870.86 870.86 870.86 0.0K
10:15 871.38 871.38 871.38 871.38 0.0K
10:16 871.46 871.46 871.46 871.46 0.0K
10:17 871.45 871.45 871.45 871.45 0.0K
10:18 871.48 871.48 871.48 871.48 0.0K
10:19 870.99 870.99 870.99 870.99 0.0K
10:20 870.98 870.98 870.98 870.98 0.0K
10:21 869.55 869.55 869.55 869.55 0.0K
10:22 869.41 869.41 869.41 869.41 0.0K
10:23 869.13 869.13 869.13 869.13 0.0K
10:24 869.12 869.12 869.12 869.12 0.0K
10:25 868.96 868.96 868.96 868.96 0.0K
10:26 868.94 868.94 868.94 868.94 0.0K
10:27 868.71 868.71 868.71 868.71 0.0K
10:28 867.83 867.83 867.83 867.83 0.0K
10:29 867.65 867.65 867.65 867.65 0.0K
10:30 866.95 866.95 866.95 866.95 0.0K
10:31 865.90 865.90 865.90 865.90 0.0K
10:32 867.12 867.12 867.12 867.12 0.0K
10:33 867.12 867.12 867.12 867.12 0.0K
10:34 868.13 868.13 868.13 868.13 0.0K
10:35 868.86 868.86 868.86 868.86 0.0K
10:36 869.10 869.10 869.10 869.10 0.0K
10:37 868.10 868.10 868.10 868.10 0.0K
10:38 867.98 867.98 867.98 867.98 0.0K
10:39 868.48 868.48 868.48 868.48 0.0K
10:40 869.10 869.10 869.10 869.10 0.0K
10:41 869.09 869.09 869.09 869.09 0.0K
10:42 869.29 869.29 869.29 869.29 0.0K
10:43 868.95 868.95 868.95 868.95 0.0K
10:44 868.55 868.55 868.55 868.55 0.0K
10:45 869.38 869.38 869.38 869.38 0.0K
10:46 869.04 869.04 869.04 869.04 0.0K
10:47 869.90 869.90 869.90 869.90 0.0K
10:48 870.22 870.22 870.22 870.22 0.0K
10:49 869.85 869.85 869.85 869.85 0.0K
10:50 870.69 870.69 870.69 870.69 0.0K
10:51 871.01 871.01 871.01 871.01 0.0K
10:52 870.97 870.97 870.97 870.97 0.0K
10:53 871.86 871.86 871.86 871.86 0.0K
10:54 872.47 872.47 872.47 872.47 0.0K
10:55 871.36 871.36 871.36 871.36 0.0K
10:56 871.08 871.08 871.08 871.08 0.0K
10:57 871.01 871.01 871.01 871.01 0.0K
10:58 870.97 870.97 870.97 870.97 0.0K
10:59 870.50 870.50 870.50 870.50 0.0K
11:00 871.27 871.27 871.27 871.27 0.0K
11:01 871.92 871.92 871.92 871.92 0.0K
11:02 872.00 872.00 872.00 872.00 0.0K
11:03 872.22 872.22 872.22 872.22 0.0K
11:04 872.25 872.25 872.25 872.25 0.0K
11:05 872.51 872.51 872.51 872.51 0.0K
11:06 872.89 872.89 872.89 872.89 0.0K
11:07 873.30 873.30 873.30 873.30 0.0K
11:08 873.53 873.53 873.53 873.53 0.0K
11:09 873.45 873.45 873.45 873.45 0.0K
11:10 872.97 872.97 872.97 872.97 0.0K
11:11 877.54 877.54 877.54 877.54 0.0K
11:12 876.99 876.99 876.99 876.99 0.0K
11:13 877.88 877.88 877.88 877.88 0.0K
11:14 877.67 877.67 877.67 877.67 0.0K
11:15 878.81 878.81 878.81 878.81 0.0K
11:16 879.24 879.24 879.24 879.24 0.0K
11:17 879.19 879.19 879.19 879.19 0.0K
11:18 880.80 880.80 880.80 880.80 0.0K
11:19 880.63 880.63 880.63 880.63 0.0K
11:20 880.38 880.38 880.38 880.38 0.0K
11:21 879.96 879.96 879.96 879.96 0.0K
11:22 880.36 880.36 880.36 880.36 0.0K
11:23 881.25 881.25 881.25 881.25 0.0K
11:24 880.90 880.90 880.90 880.90 0.0K
11:25 880.75 880.75 880.75 880.75 0.0K
11:26 879.69 879.69 879.69 879.69 0.0K
11:27 880.11 880.11 880.11 880.11 0.0K
11:28 880.40 880.40 880.40 880.40 0.0K
11:29 880.47 880.47 880.47 880.47 0.0K
11:30 880.55 880.55 880.55 880.55 0.0K
11:31 878.51 878.51 878.51 878.51 0.0K
11:32 880.36 880.36 880.36 880.36 0.0K
11:33 878.79 878.79 878.79 878.79 0.0K
11:34 879.06 879.06 879.06 879.06 0.0K
11:35 879.45 879.45 879.45 879.45 0.0K
11:36 879.47 879.47 879.47 879.47 0.0K
11:37 877.97 877.97 877.97 877.97 0.0K
11:38 877.89 877.89 877.89 877.89 0.0K
11:39 877.88 877.88 877.88 877.88 0.0K
11:40 878.84 878.84 878.84 878.84 0.0K
11:41 879.06 879.06 879.06 879.06 0.0K
11:42 878.47 878.47 878.47 878.47 0.0K
11:43 878.08 878.08 878.08 878.08 0.0K
11:44 878.78 878.78 878.78 878.78 0.0K
11:45 879.08 879.08 879.08 879.08 0.0K
11:46 878.82 878.82 878.82 878.82 0.0K
11:47 878.16 878.16 878.16 878.16 0.0K
11:48 878.04 878.04 878.04 878.04 0.0K
11:49 878.82 878.82 878.82 878.82 0.0K
11:50 878.98 878.98 878.98 878.98 0.0K
11:51 878.58 878.58 878.58 878.58 0.0K
11:52 879.45 879.45 879.45 879.45 0.0K
11:53 879.81 879.81 879.81 879.81 0.0K
11:54 879.82 879.82 879.82 879.82 0.0K
11:55 879.55 879.55 879.55 879.55 0.0K
11:56 879.17 879.17 879.17 879.17 0.0K
11:57 878.32 878.32 878.32 878.32 0.0K
11:58 878.29 878.29 878.29 878.29 0.0K
11:59 878.17 878.17 878.17 878.17 0.0K
12:00 878.29 878.29 878.29 878.29 0.0K
12:01 878.51 878.51 878.51 878.51 0.0K
12:02 878.31 878.31 878.31 878.31 0.0K
12:03 878.51 878.51 878.51 878.51 0.0K
12:04 878.60 878.60 878.60 878.60 0.0K
12:05 878.85 878.85 878.85 878.85 0.0K
12:06 877.97 877.97 877.97 877.97 0.0K
12:07 877.74 877.74 877.74 877.74 0.0K
12:08 877.10 877.10 877.10 877.10 0.0K
12:09 877.91 877.91 877.91 877.91 0.0K
12:10 878.15 878.15 878.15 878.15 0.0K
12:11 877.56 877.56 877.56 877.56 0.0K
12:12 877.32 877.32 877.32 877.32 0.0K
12:13 876.74 876.74 876.74 876.74 0.0K
12:14 876.86 876.86 876.86 876.86 0.0K
12:15 876.74 876.74 876.74 876.74 0.0K
12:16 876.83 876.83 876.83 876.83 0.0K
12:17 877.45 877.45 877.45 877.45 0.0K
12:18 877.85 877.85 877.85 877.85 0.0K
12:19 878.78 878.78 878.78 878.78 0.0K
12:20 879.09 879.09 879.09 879.09 0.0K
12:21 878.17 878.17 878.17 878.17 0.0K
12:22 877.99 877.99 877.99 877.99 0.0K
12:23 877.98 877.98 877.98 877.98 0.0K
12:24 877.69 877.69 877.69 877.69 0.0K
12:25 878.32 878.32 878.32 878.32 0.0K
12:26 878.33 878.33 878.33 878.33 0.0K
12:27 878.39 878.39 878.39 878.39 0.0K
12:28 878.26 878.26 878.26 878.26 0.0K
12:29 878.35 878.35 878.35 878.35 0.0K
12:30 877.99 877.99 877.99 877.99 0.0K
12:31 877.53 877.53 877.53 877.53 0.0K
12:32 877.66 877.66 877.66 877.66 0.0K
12:33 877.00 877.00 877.00 877.00 0.0K
12:34 876.64 876.64 876.64 876.64 0.0K
12:35 876.55 876.55 876.55 876.55 0.0K
12:36 876.66 876.66 876.66 876.66 0.0K
12:37 876.65 876.65 876.65 876.65 0.0K
12:38 876.96 876.96 876.96 876.96 0.0K
12:39 876.96 876.96 876.96 876.96 0.0K
12:40 877.27 877.27 877.27 877.27 0.0K
12:41 876.49 876.49 876.49 876.49 0.0K
12:42 875.96 875.96 875.96 875.96 0.0K
12:43 875.72 875.72 875.72 875.72 0.0K
12:44 875.77 875.77 875.77 875.77 0.0K
12:45 875.85 875.85 875.85 875.85 0.0K
12:46 875.44 875.44 875.44 875.44 0.0K
12:47 875.58 875.58 875.58 875.58 0.0K
12:48 875.15 875.15 875.15 875.15 0.0K
12:49 875.50 875.50 875.50 875.50 0.0K
12:50 875.67 875.67 875.67 875.67 0.0K
12:51 874.93 874.93 874.93 874.93 0.0K
12:52 874.94 874.94 874.94 874.94 0.0K
12:53 874.78 874.78 874.78 874.78 0.0K
12:54 874.64 874.64 874.64 874.64 0.0K
12:55 875.11 875.11 875.11 875.11 0.0K
12:56 874.80 874.80 874.80 874.80 0.0K
12:57 874.45 874.45 874.45 874.45 0.0K
12:58 874.45 874.45 874.45 874.45 0.0K
12:59 874.67 874.67 874.67 874.67 0.0K
13:00 874.52 874.52 874.52 874.52 0.0K
13:01 874.48 874.48 874.48 874.48 0.0K
13:02 874.44 874.44 874.44 874.44 0.0K
13:03 874.61 874.61 874.61 874.61 0.0K
13:04 874.80 874.80 874.80 874.80 0.0K
13:05 875.03 875.03 875.03 875.03 0.0K
13:06 873.73 873.73 873.73 873.73 0.0K
13:07 873.51 873.51 873.51 873.51 0.0K
13:08 873.72 873.72 873.72 873.72 0.0K
13:09 873.64 873.64 873.64 873.64 0.0K
13:10 873.37 873.37 873.37 873.37 0.0K
13:11 872.83 872.83 872.83 872.83 0.0K
13:12 873.10 873.10 873.10 873.10 0.0K
13:13 872.17 872.17 872.17 872.17 0.0K
13:14 872.23 872.23 872.23 872.23 0.0K
13:15 872.71 872.71 872.71 872.71 0.0K
13:16 873.10 873.10 873.10 873.10 0.0K
13:17 872.42 872.42 872.42 872.42 0.0K
13:18 872.65 872.65 872.65 872.65 0.0K
13:19 872.48 872.48 872.48 872.48 0.0K
13:20 872.35 872.35 872.35 872.35 0.0K
13:21 872.20 872.20 872.20 872.20 0.0K
13:22 871.91 871.91 871.91 871.91 0.0K
13:23 871.86 871.86 871.86 871.86 0.0K
13:24 871.74 871.74 871.74 871.74 0.0K
13:25 872.19 872.19 872.19 872.19 0.0K
13:26 872.70 872.70 872.70 872.70 0.0K
13:27 873.34 873.34 873.34 873.34 0.0K
13:28 873.24 873.24 873.24 873.24 0.0K
13:29 873.31 873.31 873.31 873.31 0.0K
13:30 873.59 873.59 873.59 873.59 0.0K
13:31 874.38 874.38 874.38 874.38 0.0K
13:32 873.72 873.72 873.72 873.72 0.0K
13:33 874.28 874.28 874.28 874.28 0.0K
13:34 874.40 874.40 874.40 874.40 0.0K
13:35 874.08 874.08 874.08 874.08 0.0K
13:36 874.90 874.90 874.90 874.90 0.0K
13:37 875.04 875.04 875.04 875.04 0.0K
13:38 875.08 875.08 875.08 875.08 0.0K
13:39 874.69 874.69 874.69 874.69 0.0K
13:40 874.95 874.95 874.95 874.95 0.0K
13:41 875.20 875.20 875.20 875.20 0.0K
13:42 876.24 876.24 876.24 876.24 0.0K
13:43 876.11 876.11 876.11 876.11 0.0K
13:44 876.69 876.69 876.69 876.69 0.0K
13:45 877.04 877.04 877.04 877.04 0.0K
13:46 877.77 877.77 877.77 877.77 0.0K
13:47 877.44 877.44 877.44 877.44 0.0K
13:48 877.96 877.96 877.96 877.96 0.0K
13:49 878.18 878.18 878.18 878.18 0.0K
13:50 878.30 878.30 878.30 878.30 0.0K
13:51 878.09 878.09 878.09 878.09 0.0K
13:52 877.83 877.83 877.83 877.83 0.0K
13:53 877.90 877.90 877.90 877.90 0.0K
13:54 878.12 878.12 878.12 878.12 0.0K
13:55 878.33 878.33 878.33 878.33 0.0K
13:56 878.40 878.40 878.40 878.40 0.0K
13:57 878.46 878.46 878.46 878.46 0.0K
13:58 878.29 878.29 878.29 878.29 0.0K
13:59 877.36 877.36 877.36 877.36 0.0K
14:00 876.39 876.39 876.39 876.39 0.0K
14:01 876.48 876.48 876.48 876.48 0.0K
14:02 876.39 876.39 876.39 876.39 0.0K
14:03 876.56 876.56 876.56 876.56 0.0K
14:04 876.62 876.62 876.62 876.62 0.0K
14:05 876.23 876.23 876.23 876.23 0.0K
14:06 876.08 876.08 876.08 876.08 0.0K
14:07 876.83 876.83 876.83 876.83 0.0K
14:08 877.40 877.40 877.40 877.40 0.0K
14:09 877.27 877.27 877.27 877.27 0.0K
14:10 877.24 877.24 877.24 877.24 0.0K
14:11 877.09 877.09 877.09 877.09 0.0K
14:12 877.15 877.15 877.15 877.15 0.0K
14:13 877.66 877.66 877.66 877.66 0.0K
14:14 877.63 877.63 877.63 877.63 0.0K
14:15 875.79 875.79 875.79 875.79 0.0K
14:16 876.13 876.13 876.13 876.13 0.0K
14:17 876.09 876.09 876.09 876.09 0.0K
14:18 875.92 875.92 875.92 875.92 0.0K
14:19 875.93 875.93 875.93 875.93 0.0K
14:20 875.02 875.02 875.02 875.02 0.0K
14:21 874.57 874.57 874.57 874.57 0.0K
14:22 873.88 873.88 873.88 873.88 0.0K
14:23 873.58 873.58 873.58 873.58 0.0K
14:24 873.87 873.87 873.87 873.87 0.0K
14:25 873.77 873.77 873.77 873.77 0.0K
14:26 874.15 874.15 874.15 874.15 0.0K
14:27 873.86 873.86 873.86 873.86 0.0K
14:28 873.71 873.71 873.71 873.71 0.0K
14:29 874.29 874.29 874.29 874.29 0.0K
14:30 873.69 873.69 873.69 873.69 0.0K
14:31 873.89 873.89 873.89 873.89 0.0K
14:32 874.59 874.59 874.59 874.59 0.0K
14:33 874.88 874.88 874.88 874.88 0.0K
14:34 875.00 875.00 875.00 875.00 0.0K
14:35 874.94 874.94 874.94 874.94 0.0K
14:36 875.00 875.00 875.00 875.00 0.0K
14:37 875.16 875.16 875.16 875.16 0.0K
14:38 874.84 874.84 874.84 874.84 0.0K
14:39 875.00 875.00 875.00 875.00 0.0K
14:40 875.05 875.05 875.05 875.05 0.0K
14:41 875.23 875.23 875.23 875.23 0.0K
14:42 875.02 875.02 875.02 875.02 0.0K
14:43 874.81 874.81 874.81 874.81 0.0K
14:44 874.57 874.57 874.57 874.57 0.0K
14:45 874.30 874.30 874.30 874.30 0.0K
14:46 874.51 874.51 874.51 874.51 0.0K
14:47 874.46 874.46 874.46 874.46 0.0K
14:48 874.64 874.64 874.64 874.64 0.0K
14:49 874.69 874.69 874.69 874.69 0.0K
14:50 874.62 874.62 874.62 874.62 0.0K
14:51 874.25 874.25 874.25 874.25 0.0K
14:52 874.73 874.73 874.73 874.73 0.0K
14:53 875.63 875.63 875.63 875.63 0.0K
14:54 875.46 875.46 875.46 875.46 0.0K
14:55 876.78 876.78 876.78 876.78 0.0K
14:56 876.90 876.90 876.90 876.90 0.0K
14:57 875.76 875.76 875.76 875.76 0.0K
14:58 875.65 875.65 875.65 875.65 0.0K
14:59 875.35 875.35 875.35 875.35 0.0K
15:00 875.81 875.81 875.81 875.81 0.0K
15:01 875.42 875.42 875.42 875.42 0.0K
15:02 875.08 875.08 875.08 875.08 0.0K
15:03 875.94 875.94 875.94 875.94 0.0K
15:04 875.49 875.49 875.49 875.49 0.0K
15:05 874.98 874.98 874.98 874.98 0.0K
15:06 874.96 874.96 874.96 874.96 0.0K
15:07 874.93 874.93 874.93 874.93 0.0K
15:08 875.90 875.90 875.90 875.90 0.0K
15:09 875.76 875.76 875.76 875.76 0.0K
15:10 874.78 874.78 874.78 874.78 0.0K
15:11 874.65 874.65 874.65 874.65 0.0K
15:12 875.20 875.20 875.20 875.20 0.0K
15:13 875.16 875.16 875.16 875.16 0.0K
15:14 875.28 875.28 875.28 875.28 0.0K
15:15 874.66 874.66 874.66 874.66 0.0K
15:16 875.23 875.23 875.23 875.23 0.0K
15:17 875.42 875.42 875.42 875.42 0.0K
15:18 875.46 875.46 875.46 875.46 0.0K
15:19 875.40 875.40 875.40 875.40 0.0K
15:20 874.81 874.81 874.81 874.81 0.0K
15:21 875.12 875.12 875.12 875.12 0.0K
15:22 875.19 875.19 875.19 875.19 0.0K
15:23 874.86 874.86 874.86 874.86 0.0K
15:24 874.23 874.23 874.23 874.23 0.0K
15:25 874.61 874.61 874.61 874.61 0.0K
15:26 874.19 874.19 874.19 874.19 0.0K
15:27 874.67 874.67 874.67 874.67 0.0K
15:28 874.91 874.91 874.91 874.91 0.0K
15:29 875.95 875.95 875.95 875.95 0.0K
15:30 875.75 875.75 875.75 875.75 0.0K
15:31 875.52 875.52 875.52 875.52 0.0K
15:32 874.94 874.94 874.94 874.94 0.0K
15:33 873.63 873.63 873.63 873.63 0.0K
15:34 873.62 873.62 873.62 873.62 0.0K
15:35 874.27 874.27 874.27 874.27 0.0K
15:36 874.32 874.32 874.32 874.32 0.0K
15:37 875.38 875.38 875.38 875.38 0.0K
15:38 875.25 875.25 875.25 875.25 0.0K
15:39 875.36 875.36 875.36 875.36 0.0K
15:40 875.53 875.53 875.53 875.53 0.0K
15:41 875.05 875.05 875.05 875.05 0.0K
15:42 875.11 875.11 875.11 875.11 0.0K
15:43 875.37 875.37 875.37 875.37 0.0K
15:44 874.02 874.02 874.02 874.02 0.0K
15:45 873.81 873.81 873.81 873.81 0.0K
15:46 872.44 872.44 872.44 872.44 0.0K
15:47 873.06 873.06 873.06 873.06 0.0K
15:48 872.80 872.80 872.80 872.80 0.0K
15:49 873.70 873.70 873.70 873.70 0.0K
15:50 872.89 872.89 872.89 872.89 0.0K
15:51 872.26 872.26 872.26 872.26 0.0K
15:52 871.86 871.86 871.86 871.86 0.0K
15:53 870.76 870.76 870.76 870.76 0.0K
15:54 871.29 871.29 871.29 871.29 0.0K
15:55 871.30 871.30 871.30 871.30 0.0K
15:56 870.04 870.04 870.04 870.04 0.0K
15:57 870.12 870.12 870.12 870.12 0.0K
15:58 870.36 870.36 870.36 870.36 0.0K
15:59 870.85 870.85 870.85 870.85 0.0K
16:00 869.61 869.61 869.61 869.61 0.0K
16:01 869.08 869.08 869.08 869.08 0.0K
16:02 869.71 869.71 869.71 869.71 0.0K
16:03 869.46 869.46 869.46 869.46 0.0K
16:04 868.71 868.71 868.71 868.71 0.0K
16:05 866.63 866.63 866.63 866.63 0.0K
16:06 866.34 866.34 866.34 866.34 0.0K
16:07 866.40 866.40 866.40 866.40 0.0K
16:08 865.16 865.16 865.16 865.16 0.0K
16:09 864.96 864.96 864.96 864.96 0.0K
16:10 866.20 866.20 866.20 866.20 0.0K
16:11 866.61 866.61 866.61 866.61 0.0K
16:12 866.29 866.29 866.29 866.29 0.0K
16:13 866.31 866.31 866.31 866.31 0.0K
16:14 866.60 866.60 866.60 866.60 0.0K
16:15 866.51 866.51 866.51 866.51 0.0K
16:16 867.76 867.76 867.76 867.76 0.0K
16:17 867.02 867.02 867.02 867.02 0.0K
16:18 866.38 866.38 866.38 866.38 0.0K
16:19 866.79 866.79 866.79 866.79 0.0K
16:20 867.07 867.07 867.07 867.07 0.0K
16:21 866.03 866.03 866.03 866.03 0.0K
16:22 864.55 864.55 864.55 864.55 0.0K
16:23 864.50 864.50 864.50 864.50 0.0K
16:24 864.83 864.83 864.83 864.83 0.0K
16:25 864.53 864.53 864.53 864.53 0.0K
16:26 864.78 864.78 864.78 864.78 0.0K
16:27 865.87 865.87 865.87 865.87 0.0K
16:28 865.56 865.56 865.56 865.56 0.0K
16:29 865.57 865.57 865.57 865.57 0.0K
16:30 865.40 865.40 865.40 865.40 0.0K
16:31 867.91 867.91 867.91 867.91 0.0K
16:32 867.58 867.58 867.58 867.58 0.0K
16:33 867.46 867.46 867.46 867.46 0.0K
16:34 867.89 867.89 867.89 867.89 0.0K
16:35 867.62 867.62 867.62 867.62 0.0K
16:36 867.26 867.26 867.26 867.26 0.0K
16:37 867.04 867.04 867.04 867.04 0.0K
16:38 866.92 866.92 866.92 866.92 0.0K
16:39 867.83 867.83 867.83 867.83 0.0K
16:40 868.09 868.09 868.09 868.09 0.0K
16:41 868.45 868.45 868.45 868.45 0.0K
16:42 868.90 868.90 868.90 868.90 0.0K
16:43 869.26 869.26 869.26 869.26 0.0K
16:44 870.05 870.05 870.05 870.05 0.0K
16:45 870.36 870.36 870.36 870.36 0.0K
16:46 870.46 870.46 870.46 870.46 0.0K
16:47 870.50 870.50 870.50 870.50 0.0K
16:48 870.92 870.92 870.92 870.92 0.0K
16:49 870.91 870.91 870.91 870.91 0.0K
16:50 870.62 870.62 870.62 870.62 0.0K
16:51 870.23 870.23 870.23 870.23 0.0K
16:52 870.13 870.13 870.13 870.13 0.0K
16:53 869.26 869.26 869.26 869.26 0.0K
16:54 869.16 869.16 869.16 869.16 0.0K
16:55 869.33 869.33 869.33 869.33 0.0K
16:56 869.54 869.54 869.54 869.54 0.0K
16:57 870.27 870.27 870.27 870.27 0.0K
16:58 870.55 870.55 870.55 870.55 0.0K
16:59 871.19 871.19 871.19 871.19 0.0K
17:00 870.98 870.98 870.98 870.98 0.0K
17:01 870.98 870.98 870.98 870.98 0.0K
17:02 871.42 871.42 871.42 871.42 0.0K
17:03 872.23 872.23 872.23 872.23 0.0K
17:04 871.93 871.93 871.93 871.93 0.0K
17:05 872.18 872.18 872.18 872.18 0.0K
17:06 871.89 871.89 871.89 871.89 0.0K
17:07 872.12 872.12 872.12 872.12 0.0K
17:08 871.95 871.95 871.95 871.95 0.0K
17:09 871.81 871.81 871.81 871.81 0.0K
17:10 871.84 871.84 871.84 871.84 0.0K
17:11 871.81 871.81 871.81 871.81 0.0K
17:12 871.79 871.79 871.79 871.79 0.0K
17:13 871.59 871.59 871.59 871.59 0.0K
17:14 871.25 871.25 871.25 871.25 0.0K
17:15 870.86 870.86 870.86 870.86 0.0K
17:16 871.00 871.00 871.00 871.00 0.0K
17:17 871.00 871.00 871.00 871.00 0.0K
17:18 871.04 871.04 871.04 871.04 0.0K
17:19 871.70 871.70 871.70 871.70 0.0K
17:20 872.06 872.06 872.06 872.06 0.0K
17:21 872.03 872.03 872.03 872.03 0.0K
17:22 871.08 871.08 871.08 871.08 0.0K
17:23 870.71 870.71 870.71 870.71 0.0K
17:24 870.87 870.87 870.87 870.87 0.0K
17:25 870.37 870.37 870.37 870.37 0.0K
17:30 872.80 872.80 872.80 872.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음