N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,513.17
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
09:01 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
09:02 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
09:03 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
09:04 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
09:05 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
09:06 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
09:07 2,546.70 2,546.70 2,546.70 2,546.70 0.0K
09:08 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
09:09 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
09:10 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
09:11 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
09:12 2,540.57 2,540.57 2,540.57 2,540.57 0.0K
09:13 2,540.42 2,540.42 2,540.42 2,540.42 0.0K
09:14 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
09:15 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
09:16 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
09:17 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
09:18 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
09:19 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
09:20 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
09:21 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
09:22 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
09:23 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
09:24 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
09:25 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
09:26 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
09:27 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
09:28 2,530.53 2,530.53 2,530.53 2,530.53 0.0K
09:29 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
09:30 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
09:31 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
09:32 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
09:33 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
09:34 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
09:35 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
09:36 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
09:37 2,533.18 2,533.18 2,533.18 2,533.18 0.0K
09:38 2,533.41 2,533.41 2,533.41 2,533.41 0.0K
09:39 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
09:40 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
09:41 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
09:42 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
09:43 2,533.37 2,533.37 2,533.37 2,533.37 0.0K
09:44 2,531.25 2,531.25 2,531.25 2,531.25 0.0K
09:45 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
09:46 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
09:47 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
09:48 2,526.34 2,526.34 2,526.34 2,526.34 0.0K
09:49 2,526.26 2,526.26 2,526.26 2,526.26 0.0K
09:50 2,526.45 2,526.45 2,526.45 2,526.45 0.0K
09:51 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
09:52 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
09:53 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
09:54 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
09:55 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
09:56 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
09:57 2,533.65 2,533.65 2,533.65 2,533.65 0.0K
09:58 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
09:59 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
10:00 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
10:01 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
10:02 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
10:03 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
10:04 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
10:05 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
10:06 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
10:07 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
10:08 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
10:09 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
10:10 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
10:11 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
10:12 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
10:13 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
10:14 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
10:15 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
10:16 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
10:17 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
10:18 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
10:19 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
10:20 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
10:21 2,533.60 2,533.60 2,533.60 2,533.60 0.0K
10:22 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
10:23 2,531.47 2,531.47 2,531.47 2,531.47 0.0K
10:24 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
10:25 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
10:26 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
10:27 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
10:28 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
10:29 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
10:30 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
10:31 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
10:32 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
10:33 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
10:34 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
10:35 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
10:36 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
10:37 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
10:38 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
10:39 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
10:40 2,529.90 2,529.90 2,529.90 2,529.90 0.0K
10:41 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
10:42 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
10:43 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
10:44 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
10:45 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
10:46 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
10:47 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
10:48 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
10:49 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
10:50 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
10:51 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
10:52 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
10:53 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
10:54 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
10:55 2,530.31 2,530.31 2,530.31 2,530.31 0.0K
10:56 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
10:57 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
10:58 2,527.33 2,527.33 2,527.33 2,527.33 0.0K
10:59 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
11:00 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
11:01 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
11:02 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
11:03 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
11:04 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
11:05 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
11:06 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
11:07 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
11:08 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
11:09 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
11:10 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
11:11 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
11:12 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
11:13 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
11:14 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
11:15 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
11:16 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
11:17 2,532.97 2,532.97 2,532.97 2,532.97 0.0K
11:18 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
11:19 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
11:20 2,532.71 2,532.71 2,532.71 2,532.71 0.0K
11:21 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:22 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
11:23 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
11:24 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
11:25 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
11:26 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
11:27 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
11:28 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
11:29 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
11:30 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
11:31 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
11:32 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
11:33 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
11:34 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
11:35 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
11:36 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
11:37 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:38 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
11:39 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
11:40 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
11:41 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
11:42 2,537.18 2,537.18 2,537.18 2,537.18 0.0K
11:43 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
11:44 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
11:45 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
11:46 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
11:47 2,538.85 2,538.85 2,538.85 2,538.85 0.0K
11:48 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
11:49 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
11:50 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
11:51 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
11:52 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
11:53 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
11:54 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
11:55 2,538.45 2,538.45 2,538.45 2,538.45 0.0K
11:56 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
11:57 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
11:58 2,538.53 2,538.53 2,538.53 2,538.53 0.0K
11:59 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
12:00 2,538.67 2,538.67 2,538.67 2,538.67 0.0K
12:01 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
12:02 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
12:03 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
12:04 2,537.35 2,537.35 2,537.35 2,537.35 0.0K
12:05 2,537.06 2,537.06 2,537.06 2,537.06 0.0K
12:06 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
12:07 2,536.68 2,536.68 2,536.68 2,536.68 0.0K
12:08 2,536.41 2,536.41 2,536.41 2,536.41 0.0K
12:09 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
12:10 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
12:11 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
12:12 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
12:13 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
12:14 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
12:15 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
12:16 2,537.22 2,537.22 2,537.22 2,537.22 0.0K
12:17 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
12:18 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
12:19 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
12:20 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
12:21 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
12:22 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
12:23 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
12:24 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
12:25 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
12:26 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
12:27 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
12:28 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
12:29 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
12:30 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
12:31 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
12:32 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
12:33 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
12:34 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
12:35 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
12:36 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
12:37 2,533.90 2,533.90 2,533.90 2,533.90 0.0K
12:38 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
12:39 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
12:40 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:41 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
12:42 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
12:43 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
12:44 2,533.67 2,533.67 2,533.67 2,533.67 0.0K
12:45 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
12:46 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
12:47 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
12:48 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
12:49 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
12:50 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
12:51 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
12:52 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
12:53 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
12:54 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
12:55 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
12:56 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
12:57 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
12:58 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
12:59 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
13:00 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
13:01 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
13:02 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
13:03 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
13:04 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
13:05 2,532.91 2,532.91 2,532.91 2,532.91 0.0K
13:06 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
13:07 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
13:08 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
13:09 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
13:10 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
13:11 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
13:12 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
13:13 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
13:14 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
13:15 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
13:16 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
13:17 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
13:18 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
13:19 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
13:20 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
13:21 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
13:22 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
13:23 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
13:24 2,531.14 2,531.14 2,531.14 2,531.14 0.0K
13:25 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
13:26 2,530.32 2,530.32 2,530.32 2,530.32 0.0K
13:27 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
13:28 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
13:29 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
13:30 2,528.59 2,528.59 2,528.59 2,528.59 0.0K
13:31 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
13:32 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
13:33 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
13:34 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
13:35 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
13:36 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
13:37 2,529.62 2,529.62 2,529.62 2,529.62 0.0K
13:38 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
13:39 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
13:40 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
13:41 2,529.98 2,529.98 2,529.98 2,529.98 0.0K
13:42 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
13:43 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
13:44 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
13:45 2,532.81 2,532.81 2,532.81 2,532.81 0.0K
13:46 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
13:47 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
13:48 2,533.39 2,533.39 2,533.39 2,533.39 0.0K
13:49 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
13:50 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
13:51 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
13:52 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
13:53 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
13:54 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
13:55 2,532.01 2,532.01 2,532.01 2,532.01 0.0K
13:56 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
13:57 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
13:58 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
13:59 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
14:00 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
14:01 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
14:02 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
14:03 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
14:04 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
14:05 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
14:06 2,531.03 2,531.03 2,531.03 2,531.03 0.0K
14:07 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
14:08 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
14:09 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
14:10 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
14:11 2,530.85 2,530.85 2,530.85 2,530.85 0.0K
14:12 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
14:13 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
14:14 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
14:15 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
14:16 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
14:17 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
14:18 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
14:19 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
14:20 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
14:21 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
14:22 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
14:23 2,531.31 2,531.31 2,531.31 2,531.31 0.0K
14:24 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
14:25 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
14:26 2,530.16 2,530.16 2,530.16 2,530.16 0.0K
14:27 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
14:28 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
14:29 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
14:30 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
14:31 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
14:32 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
14:33 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
14:34 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
14:35 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
14:36 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
14:37 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
14:38 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
14:39 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
14:40 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
14:41 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
14:42 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
14:43 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
14:44 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
14:45 2,527.62 2,527.62 2,527.62 2,527.62 0.0K
14:46 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
14:47 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
14:48 2,523.80 2,523.80 2,523.80 2,523.80 0.0K
14:49 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
14:50 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
14:51 2,524.88 2,524.88 2,524.88 2,524.88 0.0K
14:52 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
14:53 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
14:54 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
14:55 2,524.63 2,524.63 2,524.63 2,524.63 0.0K
14:56 2,523.24 2,523.24 2,523.24 2,523.24 0.0K
14:57 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
14:58 2,521.03 2,521.03 2,521.03 2,521.03 0.0K
14:59 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
15:00 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
15:01 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
15:02 2,523.35 2,523.35 2,523.35 2,523.35 0.0K
15:03 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
15:04 2,524.94 2,524.94 2,524.94 2,524.94 0.0K
15:05 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
15:06 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
15:07 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
15:08 2,526.82 2,526.82 2,526.82 2,526.82 0.0K
15:09 2,526.65 2,526.65 2,526.65 2,526.65 0.0K
15:10 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
15:11 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
15:12 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
15:13 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
15:14 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
15:15 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
15:16 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
15:17 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
15:18 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
15:19 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
15:20 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
15:21 2,525.55 2,525.55 2,525.55 2,525.55 0.0K
15:22 2,524.79 2,524.79 2,524.79 2,524.79 0.0K
15:23 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
15:24 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
15:25 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
15:26 2,524.14 2,524.14 2,524.14 2,524.14 0.0K
15:27 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
15:28 2,524.86 2,524.86 2,524.86 2,524.86 0.0K
15:29 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
15:30 2,524.25 2,524.25 2,524.25 2,524.25 0.0K
15:31 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
15:32 2,523.99 2,523.99 2,523.99 2,523.99 0.0K
15:33 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
15:34 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
15:35 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
15:36 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
15:37 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
15:38 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
15:39 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
15:40 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
15:41 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
15:42 2,528.77 2,528.77 2,528.77 2,528.77 0.0K
15:43 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
15:44 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
15:45 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
15:46 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
15:47 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
15:48 2,527.81 2,527.81 2,527.81 2,527.81 0.0K
15:49 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
15:50 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
15:51 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
15:52 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
15:53 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
15:54 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
15:55 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
15:56 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
15:57 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
15:58 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
15:59 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
16:00 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
16:01 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
16:02 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
16:03 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
16:04 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
16:05 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
16:06 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
16:07 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
16:08 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
16:09 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
16:10 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
16:11 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
16:12 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
16:13 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
16:14 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
16:15 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
16:16 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
16:17 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
16:18 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
16:19 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
16:20 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
16:21 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:22 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
16:23 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
16:24 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
16:25 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
16:26 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
16:27 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
16:28 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
16:29 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
16:30 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
16:31 2,527.45 2,527.45 2,527.45 2,527.45 0.0K
16:32 2,527.25 2,527.25 2,527.25 2,527.25 0.0K
16:33 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
16:34 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
16:35 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
16:36 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
16:37 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
16:38 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
16:39 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
16:40 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
16:41 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
16:42 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
16:43 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
16:44 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
16:45 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
16:46 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
16:47 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
16:48 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
16:49 2,526.32 2,526.32 2,526.32 2,526.32 0.0K
16:50 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
16:51 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
16:52 2,525.01 2,525.01 2,525.01 2,525.01 0.0K
16:53 2,525.02 2,525.02 2,525.02 2,525.02 0.0K
16:54 2,525.14 2,525.14 2,525.14 2,525.14 0.0K
16:55 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
16:56 2,522.31 2,522.31 2,522.31 2,522.31 0.0K
16:57 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
16:58 2,522.46 2,522.46 2,522.46 2,522.46 0.0K
16:59 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
17:00 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
17:01 2,520.88 2,520.88 2,520.88 2,520.88 0.0K
17:02 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
17:03 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
17:04 2,518.60 2,518.60 2,518.60 2,518.60 0.0K
17:05 2,519.04 2,519.04 2,519.04 2,519.04 0.0K
17:06 2,519.11 2,519.11 2,519.11 2,519.11 0.0K
17:07 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
17:08 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
17:09 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
17:10 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
17:11 2,521.38 2,521.38 2,521.38 2,521.38 0.0K
17:12 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
17:13 2,520.85 2,520.85 2,520.85 2,520.85 0.0K
17:14 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
17:15 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
17:16 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
17:17 2,521.46 2,521.46 2,521.46 2,521.46 0.0K
17:18 2,521.31 2,521.31 2,521.31 2,521.31 0.0K
17:19 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
17:20 2,520.65 2,520.65 2,520.65 2,520.65 0.0K
17:21 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
17:22 2,521.63 2,521.63 2,521.63 2,521.63 0.0K
17:23 2,520.61 2,520.61 2,520.61 2,520.61 0.0K
17:24 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
17:25 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
17:30 2,521.30 2,521.30 2,521.30 2,521.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음