N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
09:02 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
09:03 2,378.75 2,378.75 2,378.75 2,378.75 0.0K
09:04 2,379.92 2,379.92 2,379.92 2,379.92 0.0K
09:05 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
09:06 2,384.06 2,384.06 2,384.06 2,384.06 0.0K
09:07 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
09:08 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
09:09 2,381.90 2,381.90 2,381.90 2,381.90 0.0K
09:10 2,381.98 2,381.98 2,381.98 2,381.98 0.0K
09:11 2,382.01 2,382.01 2,382.01 2,382.01 0.0K
09:12 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
09:13 2,379.09 2,379.09 2,379.09 2,379.09 0.0K
09:14 2,376.99 2,376.99 2,376.99 2,376.99 0.0K
09:15 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
09:16 2,380.25 2,380.25 2,380.25 2,380.25 0.0K
09:17 2,378.78 2,378.78 2,378.78 2,378.78 0.0K
09:18 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
09:19 2,381.89 2,381.89 2,381.89 2,381.89 0.0K
09:20 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
09:21 2,384.85 2,384.85 2,384.85 2,384.85 0.0K
09:22 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
09:23 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
09:24 2,387.28 2,387.28 2,387.28 2,387.28 0.0K
09:25 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
09:26 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
09:27 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
09:28 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
09:29 2,383.67 2,383.67 2,383.67 2,383.67 0.0K
09:30 2,383.16 2,383.16 2,383.16 2,383.16 0.0K
09:31 2,381.31 2,381.31 2,381.31 2,381.31 0.0K
09:32 2,380.65 2,380.65 2,380.65 2,380.65 0.0K
09:33 2,378.48 2,378.48 2,378.48 2,378.48 0.0K
09:34 2,378.15 2,378.15 2,378.15 2,378.15 0.0K
09:35 2,380.31 2,380.31 2,380.31 2,380.31 0.0K
09:36 2,379.14 2,379.14 2,379.14 2,379.14 0.0K
09:37 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
09:38 2,381.94 2,381.94 2,381.94 2,381.94 0.0K
09:39 2,383.51 2,383.51 2,383.51 2,383.51 0.0K
09:40 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
09:41 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
09:42 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
09:43 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
09:44 2,386.41 2,386.41 2,386.41 2,386.41 0.0K
09:45 2,388.07 2,388.07 2,388.07 2,388.07 0.0K
09:46 2,389.46 2,389.46 2,389.46 2,389.46 0.0K
09:47 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
09:48 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
09:49 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
09:50 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
09:51 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
09:52 2,389.24 2,389.24 2,389.24 2,389.24 0.0K
09:53 2,391.34 2,391.34 2,391.34 2,391.34 0.0K
09:54 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
09:55 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
09:56 2,389.00 2,389.00 2,389.00 2,389.00 0.0K
09:57 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
09:58 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
09:59 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
10:00 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
10:01 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
10:02 2,382.81 2,382.81 2,382.81 2,382.81 0.0K
10:03 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
10:04 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
10:05 2,379.87 2,379.87 2,379.87 2,379.87 0.0K
10:06 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
10:07 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
10:08 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
10:09 2,379.57 2,379.57 2,379.57 2,379.57 0.0K
10:10 2,380.17 2,380.17 2,380.17 2,380.17 0.0K
10:11 2,380.45 2,380.45 2,380.45 2,380.45 0.0K
10:12 2,381.58 2,381.58 2,381.58 2,381.58 0.0K
10:13 2,382.11 2,382.11 2,382.11 2,382.11 0.0K
10:14 2,381.88 2,381.88 2,381.88 2,381.88 0.0K
10:15 2,381.07 2,381.07 2,381.07 2,381.07 0.0K
10:16 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
10:17 2,384.63 2,384.63 2,384.63 2,384.63 0.0K
10:18 2,387.47 2,387.47 2,387.47 2,387.47 0.0K
10:19 2,387.20 2,387.20 2,387.20 2,387.20 0.0K
10:20 2,385.68 2,385.68 2,385.68 2,385.68 0.0K
10:21 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
10:22 2,385.72 2,385.72 2,385.72 2,385.72 0.0K
10:23 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
10:24 2,384.79 2,384.79 2,384.79 2,384.79 0.0K
10:25 2,384.47 2,384.47 2,384.47 2,384.47 0.0K
10:26 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
10:27 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
10:28 2,383.38 2,383.38 2,383.38 2,383.38 0.0K
10:29 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
10:30 2,382.45 2,382.45 2,382.45 2,382.45 0.0K
10:31 2,380.83 2,380.83 2,380.83 2,380.83 0.0K
10:32 2,380.54 2,380.54 2,380.54 2,380.54 0.0K
10:33 2,381.52 2,381.52 2,381.52 2,381.52 0.0K
10:34 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
10:35 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
10:36 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
10:37 2,376.38 2,376.38 2,376.38 2,376.38 0.0K
10:38 2,376.76 2,376.76 2,376.76 2,376.76 0.0K
10:39 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
10:40 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
10:41 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
10:42 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
10:43 2,376.85 2,376.85 2,376.85 2,376.85 0.0K
10:44 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
10:45 2,377.59 2,377.59 2,377.59 2,377.59 0.0K
10:46 2,379.77 2,379.77 2,379.77 2,379.77 0.0K
10:47 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
10:48 2,380.81 2,380.81 2,380.81 2,380.81 0.0K
10:49 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
10:50 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
10:51 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
10:52 2,379.91 2,379.91 2,379.91 2,379.91 0.0K
10:53 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
10:54 2,381.98 2,381.98 2,381.98 2,381.98 0.0K
10:55 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
10:56 2,382.94 2,382.94 2,382.94 2,382.94 0.0K
10:57 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
10:58 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
10:59 2,384.71 2,384.71 2,384.71 2,384.71 0.0K
11:00 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
11:01 2,385.24 2,385.24 2,385.24 2,385.24 0.0K
11:02 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
11:03 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
11:04 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
11:05 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
11:06 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
11:07 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
11:08 2,385.29 2,385.29 2,385.29 2,385.29 0.0K
11:09 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
11:10 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
11:11 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
11:12 2,381.44 2,381.44 2,381.44 2,381.44 0.0K
11:13 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
11:14 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
11:15 2,378.99 2,378.99 2,378.99 2,378.99 0.0K
11:16 2,378.06 2,378.06 2,378.06 2,378.06 0.0K
11:17 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
11:18 2,376.82 2,376.82 2,376.82 2,376.82 0.0K
11:19 2,377.05 2,377.05 2,377.05 2,377.05 0.0K
11:20 2,376.92 2,376.92 2,376.92 2,376.92 0.0K
11:21 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
11:22 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
11:23 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
11:24 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
11:25 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
11:26 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
11:27 2,375.29 2,375.29 2,375.29 2,375.29 0.0K
11:28 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
11:29 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
11:30 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
11:31 2,370.43 2,370.43 2,370.43 2,370.43 0.0K
11:32 2,371.20 2,371.20 2,371.20 2,371.20 0.0K
11:33 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
11:34 2,371.11 2,371.11 2,371.11 2,371.11 0.0K
11:35 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
11:36 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
11:37 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
11:38 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
11:39 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
11:40 2,372.21 2,372.21 2,372.21 2,372.21 0.0K
11:41 2,371.78 2,371.78 2,371.78 2,371.78 0.0K
11:42 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
11:43 2,372.20 2,372.20 2,372.20 2,372.20 0.0K
11:44 2,371.49 2,371.49 2,371.49 2,371.49 0.0K
11:45 2,370.06 2,370.06 2,370.06 2,370.06 0.0K
11:46 2,369.96 2,369.96 2,369.96 2,369.96 0.0K
11:47 2,369.73 2,369.73 2,369.73 2,369.73 0.0K
11:48 2,370.63 2,370.63 2,370.63 2,370.63 0.0K
11:49 2,370.87 2,370.87 2,370.87 2,370.87 0.0K
11:50 2,370.90 2,370.90 2,370.90 2,370.90 0.0K
11:51 2,372.13 2,372.13 2,372.13 2,372.13 0.0K
11:52 2,373.15 2,373.15 2,373.15 2,373.15 0.0K
11:53 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
11:54 2,373.80 2,373.80 2,373.80 2,373.80 0.0K
11:55 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
11:56 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
11:57 2,372.01 2,372.01 2,372.01 2,372.01 0.0K
11:58 2,370.69 2,370.69 2,370.69 2,370.69 0.0K
11:59 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
12:00 2,370.24 2,370.24 2,370.24 2,370.24 0.0K
12:01 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
12:02 2,369.71 2,369.71 2,369.71 2,369.71 0.0K
12:03 2,368.30 2,368.30 2,368.30 2,368.30 0.0K
12:04 2,367.85 2,367.85 2,367.85 2,367.85 0.0K
12:05 2,366.36 2,366.36 2,366.36 2,366.36 0.0K
12:06 2,365.88 2,365.88 2,365.88 2,365.88 0.0K
12:07 2,366.44 2,366.44 2,366.44 2,366.44 0.0K
12:08 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
12:09 2,366.54 2,366.54 2,366.54 2,366.54 0.0K
12:10 2,366.02 2,366.02 2,366.02 2,366.02 0.0K
12:11 2,365.59 2,365.59 2,365.59 2,365.59 0.0K
12:12 2,365.89 2,365.89 2,365.89 2,365.89 0.0K
12:13 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
12:14 2,367.47 2,367.47 2,367.47 2,367.47 0.0K
12:15 2,367.40 2,367.40 2,367.40 2,367.40 0.0K
12:16 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
12:17 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
12:18 2,368.33 2,368.33 2,368.33 2,368.33 0.0K
12:19 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
12:20 2,366.33 2,366.33 2,366.33 2,366.33 0.0K
12:21 2,365.32 2,365.32 2,365.32 2,365.32 0.0K
12:22 2,364.66 2,364.66 2,364.66 2,364.66 0.0K
12:23 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
12:24 2,362.27 2,362.27 2,362.27 2,362.27 0.0K
12:25 2,362.84 2,362.84 2,362.84 2,362.84 0.0K
12:26 2,361.54 2,361.54 2,361.54 2,361.54 0.0K
12:27 2,359.23 2,359.23 2,359.23 2,359.23 0.0K
12:28 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
12:29 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
12:30 2,358.63 2,358.63 2,358.63 2,358.63 0.0K
12:31 2,358.53 2,358.53 2,358.53 2,358.53 0.0K
12:32 2,358.05 2,358.05 2,358.05 2,358.05 0.0K
12:33 2,358.16 2,358.16 2,358.16 2,358.16 0.0K
12:34 2,357.22 2,357.22 2,357.22 2,357.22 0.0K
12:35 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
12:36 2,357.25 2,357.25 2,357.25 2,357.25 0.0K
12:37 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
12:38 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
12:39 2,355.69 2,355.69 2,355.69 2,355.69 0.0K
12:40 2,356.11 2,356.11 2,356.11 2,356.11 0.0K
12:41 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
12:42 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
12:43 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
12:44 2,355.19 2,355.19 2,355.19 2,355.19 0.0K
12:45 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:46 2,353.78 2,353.78 2,353.78 2,353.78 0.0K
12:47 2,353.28 2,353.28 2,353.28 2,353.28 0.0K
12:48 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:49 2,352.53 2,352.53 2,352.53 2,352.53 0.0K
12:50 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
12:51 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
12:52 2,354.13 2,354.13 2,354.13 2,354.13 0.0K
12:53 2,355.07 2,355.07 2,355.07 2,355.07 0.0K
12:54 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
12:55 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
12:56 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
12:57 2,354.48 2,354.48 2,354.48 2,354.48 0.0K
12:58 2,353.99 2,353.99 2,353.99 2,353.99 0.0K
12:59 2,353.95 2,353.95 2,353.95 2,353.95 0.0K
13:00 2,353.38 2,353.38 2,353.38 2,353.38 0.0K
13:01 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
13:02 2,351.22 2,351.22 2,351.22 2,351.22 0.0K
13:03 2,348.84 2,348.84 2,348.84 2,348.84 0.0K
13:04 2,349.03 2,349.03 2,349.03 2,349.03 0.0K
13:05 2,348.34 2,348.34 2,348.34 2,348.34 0.0K
13:06 2,348.97 2,348.97 2,348.97 2,348.97 0.0K
13:07 2,347.87 2,347.87 2,347.87 2,347.87 0.0K
13:08 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
13:09 2,347.42 2,347.42 2,347.42 2,347.42 0.0K
13:10 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
13:11 2,346.96 2,346.96 2,346.96 2,346.96 0.0K
13:12 2,345.22 2,345.22 2,345.22 2,345.22 0.0K
13:13 2,344.65 2,344.65 2,344.65 2,344.65 0.0K
13:14 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
13:15 2,343.03 2,343.03 2,343.03 2,343.03 0.0K
13:16 2,343.57 2,343.57 2,343.57 2,343.57 0.0K
13:17 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
13:18 2,346.37 2,346.37 2,346.37 2,346.37 0.0K
13:19 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
13:20 2,345.45 2,345.45 2,345.45 2,345.45 0.0K
13:21 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
13:22 2,343.66 2,343.66 2,343.66 2,343.66 0.0K
13:23 2,343.39 2,343.39 2,343.39 2,343.39 0.0K
13:24 2,343.22 2,343.22 2,343.22 2,343.22 0.0K
13:25 2,343.49 2,343.49 2,343.49 2,343.49 0.0K
13:26 2,343.91 2,343.91 2,343.91 2,343.91 0.0K
13:27 2,343.18 2,343.18 2,343.18 2,343.18 0.0K
13:28 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
13:29 2,342.40 2,342.40 2,342.40 2,342.40 0.0K
13:30 2,342.21 2,342.21 2,342.21 2,342.21 0.0K
13:31 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
13:32 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
13:33 2,342.99 2,342.99 2,342.99 2,342.99 0.0K
13:34 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
13:35 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
13:36 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
13:37 2,344.30 2,344.30 2,344.30 2,344.30 0.0K
13:38 2,343.43 2,343.43 2,343.43 2,343.43 0.0K
13:39 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
13:40 2,343.33 2,343.33 2,343.33 2,343.33 0.0K
13:41 2,343.42 2,343.42 2,343.42 2,343.42 0.0K
13:42 2,342.92 2,342.92 2,342.92 2,342.92 0.0K
13:43 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
13:44 2,344.34 2,344.34 2,344.34 2,344.34 0.0K
13:45 2,344.41 2,344.41 2,344.41 2,344.41 0.0K
13:46 2,343.04 2,343.04 2,343.04 2,343.04 0.0K
13:47 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
13:48 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
13:49 2,342.78 2,342.78 2,342.78 2,342.78 0.0K
13:50 2,343.16 2,343.16 2,343.16 2,343.16 0.0K
13:51 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
13:52 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
13:53 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
13:54 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
13:55 2,344.29 2,344.29 2,344.29 2,344.29 0.0K
13:56 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
13:57 2,343.09 2,343.09 2,343.09 2,343.09 0.0K
13:58 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
13:59 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:00 2,345.13 2,345.13 2,345.13 2,345.13 0.0K
14:01 2,345.90 2,345.90 2,345.90 2,345.90 0.0K
14:02 2,347.14 2,347.14 2,347.14 2,347.14 0.0K
14:03 2,346.03 2,346.03 2,346.03 2,346.03 0.0K
14:04 2,345.71 2,345.71 2,345.71 2,345.71 0.0K
14:05 2,345.83 2,345.83 2,345.83 2,345.83 0.0K
14:06 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
14:07 2,347.49 2,347.49 2,347.49 2,347.49 0.0K
14:08 2,347.85 2,347.85 2,347.85 2,347.85 0.0K
14:09 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
14:10 2,348.19 2,348.19 2,348.19 2,348.19 0.0K
14:11 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
14:12 2,349.12 2,349.12 2,349.12 2,349.12 0.0K
14:13 2,349.04 2,349.04 2,349.04 2,349.04 0.0K
14:14 2,349.57 2,349.57 2,349.57 2,349.57 0.0K
14:15 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
14:16 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
14:17 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
14:18 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
14:19 2,347.05 2,347.05 2,347.05 2,347.05 0.0K
14:20 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
14:21 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
14:22 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
14:23 2,350.32 2,350.32 2,350.32 2,350.32 0.0K
14:24 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
14:25 2,350.04 2,350.04 2,350.04 2,350.04 0.0K
14:26 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
14:27 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
14:28 2,351.99 2,351.99 2,351.99 2,351.99 0.0K
14:29 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
14:30 2,349.55 2,349.55 2,349.55 2,349.55 0.0K
14:31 2,347.89 2,347.89 2,347.89 2,347.89 0.0K
14:32 2,347.88 2,347.88 2,347.88 2,347.88 0.0K
14:33 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
14:34 2,346.07 2,346.07 2,346.07 2,346.07 0.0K
14:35 2,345.67 2,345.67 2,345.67 2,345.67 0.0K
14:36 2,345.78 2,345.78 2,345.78 2,345.78 0.0K
14:37 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
14:38 2,346.41 2,346.41 2,346.41 2,346.41 0.0K
14:39 2,347.13 2,347.13 2,347.13 2,347.13 0.0K
14:40 2,347.72 2,347.72 2,347.72 2,347.72 0.0K
14:41 2,345.63 2,345.63 2,345.63 2,345.63 0.0K
14:42 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
14:43 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
14:44 2,347.44 2,347.44 2,347.44 2,347.44 0.0K
14:45 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
14:46 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
14:47 2,349.09 2,349.09 2,349.09 2,349.09 0.0K
14:48 2,349.08 2,349.08 2,349.08 2,349.08 0.0K
14:49 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
14:50 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
14:51 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
14:52 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:53 2,349.40 2,349.40 2,349.40 2,349.40 0.0K
14:54 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
14:55 2,349.76 2,349.76 2,349.76 2,349.76 0.0K
14:56 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
14:57 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
14:58 2,350.01 2,350.01 2,350.01 2,350.01 0.0K
14:59 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
15:00 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
15:01 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
15:02 2,348.40 2,348.40 2,348.40 2,348.40 0.0K
15:03 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
15:04 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
15:05 2,349.75 2,349.75 2,349.75 2,349.75 0.0K
15:06 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
15:07 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
15:08 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
15:09 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
15:10 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
15:11 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
15:12 2,351.79 2,351.79 2,351.79 2,351.79 0.0K
15:13 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
15:14 2,352.39 2,352.39 2,352.39 2,352.39 0.0K
15:15 2,352.19 2,352.19 2,352.19 2,352.19 0.0K
15:16 2,351.14 2,351.14 2,351.14 2,351.14 0.0K
15:17 2,351.66 2,351.66 2,351.66 2,351.66 0.0K
15:18 2,351.55 2,351.55 2,351.55 2,351.55 0.0K
15:19 2,350.21 2,350.21 2,350.21 2,350.21 0.0K
15:20 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
15:21 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
15:22 2,352.61 2,352.61 2,352.61 2,352.61 0.0K
15:23 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
15:24 2,352.82 2,352.82 2,352.82 2,352.82 0.0K
15:25 2,352.27 2,352.27 2,352.27 2,352.27 0.0K
15:26 2,351.85 2,351.85 2,351.85 2,351.85 0.0K
15:27 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
15:28 2,351.91 2,351.91 2,351.91 2,351.91 0.0K
15:29 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
15:30 2,351.10 2,351.10 2,351.10 2,351.10 0.0K
15:31 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
15:32 2,348.54 2,348.54 2,348.54 2,348.54 0.0K
15:33 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
15:34 2,346.21 2,346.21 2,346.21 2,346.21 0.0K
15:35 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
15:36 2,344.32 2,344.32 2,344.32 2,344.32 0.0K
15:37 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
15:38 2,344.51 2,344.51 2,344.51 2,344.51 0.0K
15:39 2,344.99 2,344.99 2,344.99 2,344.99 0.0K
15:40 2,346.26 2,346.26 2,346.26 2,346.26 0.0K
15:41 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
15:42 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
15:43 2,347.74 2,347.74 2,347.74 2,347.74 0.0K
15:44 2,347.96 2,347.96 2,347.96 2,347.96 0.0K
15:45 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
15:46 2,347.11 2,347.11 2,347.11 2,347.11 0.0K
15:47 2,346.41 2,346.41 2,346.41 2,346.41 0.0K
15:48 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
15:49 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
15:50 2,341.97 2,341.97 2,341.97 2,341.97 0.0K
15:51 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
15:52 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
15:53 2,341.98 2,341.98 2,341.98 2,341.98 0.0K
15:54 2,342.02 2,342.02 2,342.02 2,342.02 0.0K
15:55 2,341.76 2,341.76 2,341.76 2,341.76 0.0K
15:56 2,341.83 2,341.83 2,341.83 2,341.83 0.0K
15:57 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
15:58 2,341.05 2,341.05 2,341.05 2,341.05 0.0K
15:59 2,342.22 2,342.22 2,342.22 2,342.22 0.0K
16:00 2,340.71 2,340.71 2,340.71 2,340.71 0.0K
16:01 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
16:02 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
16:03 2,338.39 2,338.39 2,338.39 2,338.39 0.0K
16:04 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
16:05 2,340.23 2,340.23 2,340.23 2,340.23 0.0K
16:06 2,340.95 2,340.95 2,340.95 2,340.95 0.0K
16:07 2,341.13 2,341.13 2,341.13 2,341.13 0.0K
16:08 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
16:09 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
16:10 2,341.40 2,341.40 2,341.40 2,341.40 0.0K
16:11 2,339.94 2,339.94 2,339.94 2,339.94 0.0K
16:12 2,340.28 2,340.28 2,340.28 2,340.28 0.0K
16:13 2,341.25 2,341.25 2,341.25 2,341.25 0.0K
16:14 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
16:15 2,341.38 2,341.38 2,341.38 2,341.38 0.0K
16:16 2,341.22 2,341.22 2,341.22 2,341.22 0.0K
16:17 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
16:18 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
16:19 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
16:20 2,340.05 2,340.05 2,340.05 2,340.05 0.0K
16:21 2,339.83 2,339.83 2,339.83 2,339.83 0.0K
16:22 2,339.20 2,339.20 2,339.20 2,339.20 0.0K
16:23 2,338.04 2,338.04 2,338.04 2,338.04 0.0K
16:24 2,337.46 2,337.46 2,337.46 2,337.46 0.0K
16:25 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
16:26 2,335.65 2,335.65 2,335.65 2,335.65 0.0K
16:27 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
16:28 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
16:29 2,334.86 2,334.86 2,334.86 2,334.86 0.0K
16:30 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
16:31 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
16:32 2,337.23 2,337.23 2,337.23 2,337.23 0.0K
16:33 2,338.52 2,338.52 2,338.52 2,338.52 0.0K
16:34 2,338.75 2,338.75 2,338.75 2,338.75 0.0K
16:35 2,338.95 2,338.95 2,338.95 2,338.95 0.0K
16:36 2,339.60 2,339.60 2,339.60 2,339.60 0.0K
16:37 2,340.50 2,340.50 2,340.50 2,340.50 0.0K
16:38 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
16:39 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
16:40 2,340.79 2,340.79 2,340.79 2,340.79 0.0K
16:41 2,340.58 2,340.58 2,340.58 2,340.58 0.0K
16:42 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
16:43 2,340.39 2,340.39 2,340.39 2,340.39 0.0K
16:44 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
16:45 2,341.77 2,341.77 2,341.77 2,341.77 0.0K
16:46 2,340.94 2,340.94 2,340.94 2,340.94 0.0K
16:47 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
16:48 2,340.40 2,340.40 2,340.40 2,340.40 0.0K
16:49 2,339.34 2,339.34 2,339.34 2,339.34 0.0K
16:50 2,339.07 2,339.07 2,339.07 2,339.07 0.0K
16:51 2,340.27 2,340.27 2,340.27 2,340.27 0.0K
16:52 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
16:53 2,340.85 2,340.85 2,340.85 2,340.85 0.0K
16:54 2,340.65 2,340.65 2,340.65 2,340.65 0.0K
16:55 2,340.88 2,340.88 2,340.88 2,340.88 0.0K
16:56 2,341.12 2,341.12 2,341.12 2,341.12 0.0K
16:57 2,341.26 2,341.26 2,341.26 2,341.26 0.0K
16:58 2,341.66 2,341.66 2,341.66 2,341.66 0.0K
16:59 2,339.94 2,339.94 2,339.94 2,339.94 0.0K
17:00 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
17:01 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
17:02 2,340.32 2,340.32 2,340.32 2,340.32 0.0K
17:03 2,340.39 2,340.39 2,340.39 2,340.39 0.0K
17:04 2,340.26 2,340.26 2,340.26 2,340.26 0.0K
17:05 2,339.95 2,339.95 2,339.95 2,339.95 0.0K
17:06 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
17:07 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
17:08 2,340.77 2,340.77 2,340.77 2,340.77 0.0K
17:09 2,341.05 2,341.05 2,341.05 2,341.05 0.0K
17:10 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
17:11 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
17:12 2,340.97 2,340.97 2,340.97 2,340.97 0.0K
17:13 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
17:14 2,342.23 2,342.23 2,342.23 2,342.23 0.0K
17:15 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
17:16 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
17:17 2,342.43 2,342.43 2,342.43 2,342.43 0.0K
17:18 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
17:19 2,341.28 2,341.28 2,341.28 2,341.28 0.0K
17:20 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
17:21 2,339.44 2,339.44 2,339.44 2,339.44 0.0K
17:22 2,339.09 2,339.09 2,339.09 2,339.09 0.0K
17:23 2,339.35 2,339.35 2,339.35 2,339.35 0.0K
17:24 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
17:25 2,340.35 2,340.35 2,340.35 2,340.35 0.0K
17:30 2,340.56 2,340.56 2,340.56 2,340.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음