N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,400.75 2,400.75 2,400.75 2,400.75 0.0K
09:01 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
09:02 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
09:03 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
09:04 2,396.76 2,396.76 2,396.76 2,396.76 0.0K
09:05 2,395.07 2,395.07 2,395.07 2,395.07 0.0K
09:06 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
09:07 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
09:08 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
09:09 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
09:10 2,397.58 2,397.58 2,397.58 2,397.58 0.0K
09:11 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
09:12 2,395.48 2,395.48 2,395.48 2,395.48 0.0K
09:13 2,395.53 2,395.53 2,395.53 2,395.53 0.0K
09:14 2,394.25 2,394.25 2,394.25 2,394.25 0.0K
09:15 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
09:16 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
09:17 2,396.19 2,396.19 2,396.19 2,396.19 0.0K
09:18 2,395.13 2,395.13 2,395.13 2,395.13 0.0K
09:19 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
09:20 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
09:21 2,394.29 2,394.29 2,394.29 2,394.29 0.0K
09:22 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
09:23 2,395.25 2,395.25 2,395.25 2,395.25 0.0K
09:24 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
09:25 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
09:26 2,394.68 2,394.68 2,394.68 2,394.68 0.0K
09:27 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
09:28 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
09:29 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
09:30 2,394.95 2,394.95 2,394.95 2,394.95 0.0K
09:31 2,394.98 2,394.98 2,394.98 2,394.98 0.0K
09:32 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
09:33 2,395.38 2,395.38 2,395.38 2,395.38 0.0K
09:34 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
09:35 2,396.12 2,396.12 2,396.12 2,396.12 0.0K
09:36 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
09:37 2,395.54 2,395.54 2,395.54 2,395.54 0.0K
09:38 2,395.96 2,395.96 2,395.96 2,395.96 0.0K
09:39 2,396.54 2,396.54 2,396.54 2,396.54 0.0K
09:40 2,397.70 2,397.70 2,397.70 2,397.70 0.0K
09:41 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
09:42 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
09:43 2,399.86 2,399.86 2,399.86 2,399.86 0.0K
09:44 2,401.09 2,401.09 2,401.09 2,401.09 0.0K
09:45 2,401.10 2,401.10 2,401.10 2,401.10 0.0K
09:46 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
09:47 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
09:48 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
09:49 2,401.45 2,401.45 2,401.45 2,401.45 0.0K
09:50 2,401.18 2,401.18 2,401.18 2,401.18 0.0K
09:51 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
09:52 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
09:53 2,401.63 2,401.63 2,401.63 2,401.63 0.0K
09:54 2,398.91 2,398.91 2,398.91 2,398.91 0.0K
09:55 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
09:56 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
09:57 2,397.17 2,397.17 2,397.17 2,397.17 0.0K
09:58 2,395.28 2,395.28 2,395.28 2,395.28 0.0K
09:59 2,394.47 2,394.47 2,394.47 2,394.47 0.0K
10:00 2,393.41 2,393.41 2,393.41 2,393.41 0.0K
10:01 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
10:02 2,390.85 2,390.85 2,390.85 2,390.85 0.0K
10:03 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
10:04 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
10:05 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
10:06 2,390.42 2,390.42 2,390.42 2,390.42 0.0K
10:07 2,389.79 2,389.79 2,389.79 2,389.79 0.0K
10:08 2,389.82 2,389.82 2,389.82 2,389.82 0.0K
10:09 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
10:10 2,390.37 2,390.37 2,390.37 2,390.37 0.0K
10:11 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
10:12 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
10:13 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
10:14 2,391.47 2,391.47 2,391.47 2,391.47 0.0K
10:15 2,391.52 2,391.52 2,391.52 2,391.52 0.0K
10:16 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
10:17 2,392.67 2,392.67 2,392.67 2,392.67 0.0K
10:18 2,392.01 2,392.01 2,392.01 2,392.01 0.0K
10:19 2,392.47 2,392.47 2,392.47 2,392.47 0.0K
10:20 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
10:21 2,392.73 2,392.73 2,392.73 2,392.73 0.0K
10:22 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
10:23 2,392.02 2,392.02 2,392.02 2,392.02 0.0K
10:24 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
10:25 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
10:26 2,392.04 2,392.04 2,392.04 2,392.04 0.0K
10:27 2,392.24 2,392.24 2,392.24 2,392.24 0.0K
10:28 2,392.64 2,392.64 2,392.64 2,392.64 0.0K
10:29 2,392.89 2,392.89 2,392.89 2,392.89 0.0K
10:30 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
10:31 2,392.99 2,392.99 2,392.99 2,392.99 0.0K
10:32 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
10:33 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
10:34 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
10:35 2,390.89 2,390.89 2,390.89 2,390.89 0.0K
10:36 2,390.41 2,390.41 2,390.41 2,390.41 0.0K
10:37 2,390.79 2,390.79 2,390.79 2,390.79 0.0K
10:38 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
10:39 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
10:40 2,390.22 2,390.22 2,390.22 2,390.22 0.0K
10:41 2,388.51 2,388.51 2,388.51 2,388.51 0.0K
10:42 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
10:43 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
10:44 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
10:45 2,386.80 2,386.80 2,386.80 2,386.80 0.0K
10:46 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
10:47 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
10:48 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
10:49 2,387.12 2,387.12 2,387.12 2,387.12 0.0K
10:50 2,387.00 2,387.00 2,387.00 2,387.00 0.0K
10:51 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
10:52 2,386.76 2,386.76 2,386.76 2,386.76 0.0K
10:53 2,386.62 2,386.62 2,386.62 2,386.62 0.0K
10:54 2,385.96 2,385.96 2,385.96 2,385.96 0.0K
10:55 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
10:56 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
10:57 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
10:58 2,385.97 2,385.97 2,385.97 2,385.97 0.0K
10:59 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
11:00 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
11:01 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
11:02 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
11:03 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
11:04 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
11:05 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
11:06 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
11:07 2,383.32 2,383.32 2,383.32 2,383.32 0.0K
11:08 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
11:09 2,383.96 2,383.96 2,383.96 2,383.96 0.0K
11:10 2,384.32 2,384.32 2,384.32 2,384.32 0.0K
11:11 2,384.04 2,384.04 2,384.04 2,384.04 0.0K
11:12 2,383.85 2,383.85 2,383.85 2,383.85 0.0K
11:13 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
11:14 2,384.62 2,384.62 2,384.62 2,384.62 0.0K
11:15 2,384.74 2,384.74 2,384.74 2,384.74 0.0K
11:16 2,384.80 2,384.80 2,384.80 2,384.80 0.0K
11:17 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
11:18 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
11:19 2,384.60 2,384.60 2,384.60 2,384.60 0.0K
11:20 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
11:21 2,384.03 2,384.03 2,384.03 2,384.03 0.0K
11:22 2,383.02 2,383.02 2,383.02 2,383.02 0.0K
11:23 2,382.80 2,382.80 2,382.80 2,382.80 0.0K
11:24 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
11:25 2,382.61 2,382.61 2,382.61 2,382.61 0.0K
11:26 2,382.86 2,382.86 2,382.86 2,382.86 0.0K
11:27 2,382.05 2,382.05 2,382.05 2,382.05 0.0K
11:28 2,382.10 2,382.10 2,382.10 2,382.10 0.0K
11:29 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
11:30 2,381.89 2,381.89 2,381.89 2,381.89 0.0K
11:31 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
11:32 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
11:33 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
11:34 2,381.36 2,381.36 2,381.36 2,381.36 0.0K
11:35 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:36 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
11:37 2,380.76 2,380.76 2,380.76 2,380.76 0.0K
11:38 2,380.49 2,380.49 2,380.49 2,380.49 0.0K
11:39 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
11:40 2,381.52 2,381.52 2,381.52 2,381.52 0.0K
11:41 2,382.66 2,382.66 2,382.66 2,382.66 0.0K
11:42 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
11:43 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
11:44 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
11:45 2,382.30 2,382.30 2,382.30 2,382.30 0.0K
11:46 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
11:47 2,381.94 2,381.94 2,381.94 2,381.94 0.0K
11:48 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
11:49 2,381.31 2,381.31 2,381.31 2,381.31 0.0K
11:50 2,381.08 2,381.08 2,381.08 2,381.08 0.0K
11:51 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
11:52 2,379.23 2,379.23 2,379.23 2,379.23 0.0K
11:53 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
11:54 2,379.72 2,379.72 2,379.72 2,379.72 0.0K
11:55 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
11:56 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
11:57 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
11:58 2,379.60 2,379.60 2,379.60 2,379.60 0.0K
11:59 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
12:00 2,379.84 2,379.84 2,379.84 2,379.84 0.0K
12:01 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
12:02 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
12:03 2,379.55 2,379.55 2,379.55 2,379.55 0.0K
12:04 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
12:05 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
12:06 2,378.48 2,378.48 2,378.48 2,378.48 0.0K
12:07 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
12:08 2,377.36 2,377.36 2,377.36 2,377.36 0.0K
12:09 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
12:10 2,376.96 2,376.96 2,376.96 2,376.96 0.0K
12:11 2,376.67 2,376.67 2,376.67 2,376.67 0.0K
12:12 2,376.78 2,376.78 2,376.78 2,376.78 0.0K
12:13 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
12:14 2,376.24 2,376.24 2,376.24 2,376.24 0.0K
12:15 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
12:16 2,375.24 2,375.24 2,375.24 2,375.24 0.0K
12:17 2,375.07 2,375.07 2,375.07 2,375.07 0.0K
12:18 2,374.10 2,374.10 2,374.10 2,374.10 0.0K
12:19 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
12:20 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
12:21 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
12:22 2,373.97 2,373.97 2,373.97 2,373.97 0.0K
12:23 2,373.11 2,373.11 2,373.11 2,373.11 0.0K
12:24 2,372.74 2,372.74 2,372.74 2,372.74 0.0K
12:25 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
12:26 2,372.18 2,372.18 2,372.18 2,372.18 0.0K
12:27 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
12:28 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
12:29 2,371.26 2,371.26 2,371.26 2,371.26 0.0K
12:30 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
12:31 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
12:32 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
12:33 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
12:34 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
12:35 2,371.49 2,371.49 2,371.49 2,371.49 0.0K
12:36 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
12:37 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
12:38 2,371.20 2,371.20 2,371.20 2,371.20 0.0K
12:39 2,372.10 2,372.10 2,372.10 2,372.10 0.0K
12:40 2,372.02 2,372.02 2,372.02 2,372.02 0.0K
12:41 2,371.94 2,371.94 2,371.94 2,371.94 0.0K
12:42 2,371.46 2,371.46 2,371.46 2,371.46 0.0K
12:43 2,371.98 2,371.98 2,371.98 2,371.98 0.0K
12:44 2,371.72 2,371.72 2,371.72 2,371.72 0.0K
12:45 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
12:46 2,373.04 2,373.04 2,373.04 2,373.04 0.0K
12:47 2,373.25 2,373.25 2,373.25 2,373.25 0.0K
12:48 2,373.17 2,373.17 2,373.17 2,373.17 0.0K
12:49 2,371.86 2,371.86 2,371.86 2,371.86 0.0K
12:50 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
12:51 2,371.52 2,371.52 2,371.52 2,371.52 0.0K
12:52 2,370.86 2,370.86 2,370.86 2,370.86 0.0K
12:53 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
12:54 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
12:55 2,370.04 2,370.04 2,370.04 2,370.04 0.0K
12:56 2,369.72 2,369.72 2,369.72 2,369.72 0.0K
12:57 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
12:58 2,369.80 2,369.80 2,369.80 2,369.80 0.0K
12:59 2,370.54 2,370.54 2,370.54 2,370.54 0.0K
13:00 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
13:01 2,369.51 2,369.51 2,369.51 2,369.51 0.0K
13:02 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
13:03 2,369.19 2,369.19 2,369.19 2,369.19 0.0K
13:04 2,369.20 2,369.20 2,369.20 2,369.20 0.0K
13:05 2,369.43 2,369.43 2,369.43 2,369.43 0.0K
13:06 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
13:07 2,369.30 2,369.30 2,369.30 2,369.30 0.0K
13:08 2,369.04 2,369.04 2,369.04 2,369.04 0.0K
13:09 2,369.09 2,369.09 2,369.09 2,369.09 0.0K
13:10 2,368.95 2,368.95 2,368.95 2,368.95 0.0K
13:11 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:12 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:13 2,368.68 2,368.68 2,368.68 2,368.68 0.0K
13:14 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
13:15 2,368.83 2,368.83 2,368.83 2,368.83 0.0K
13:16 2,368.28 2,368.28 2,368.28 2,368.28 0.0K
13:17 2,368.25 2,368.25 2,368.25 2,368.25 0.0K
13:18 2,367.54 2,367.54 2,367.54 2,367.54 0.0K
13:19 2,366.95 2,366.95 2,366.95 2,366.95 0.0K
13:20 2,366.79 2,366.79 2,366.79 2,366.79 0.0K
13:21 2,366.62 2,366.62 2,366.62 2,366.62 0.0K
13:22 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
13:23 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
13:24 2,366.71 2,366.71 2,366.71 2,366.71 0.0K
13:25 2,366.37 2,366.37 2,366.37 2,366.37 0.0K
13:26 2,366.48 2,366.48 2,366.48 2,366.48 0.0K
13:27 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
13:28 2,366.63 2,366.63 2,366.63 2,366.63 0.0K
13:29 2,366.68 2,366.68 2,366.68 2,366.68 0.0K
13:30 2,366.53 2,366.53 2,366.53 2,366.53 0.0K
13:31 2,366.67 2,366.67 2,366.67 2,366.67 0.0K
13:32 2,367.23 2,367.23 2,367.23 2,367.23 0.0K
13:33 2,367.45 2,367.45 2,367.45 2,367.45 0.0K
13:34 2,367.21 2,367.21 2,367.21 2,367.21 0.0K
13:35 2,367.48 2,367.48 2,367.48 2,367.48 0.0K
13:36 2,367.69 2,367.69 2,367.69 2,367.69 0.0K
13:37 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
13:38 2,367.11 2,367.11 2,367.11 2,367.11 0.0K
13:39 2,366.84 2,366.84 2,366.84 2,366.84 0.0K
13:40 2,367.33 2,367.33 2,367.33 2,367.33 0.0K
13:41 2,368.46 2,368.46 2,368.46 2,368.46 0.0K
13:42 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
13:43 2,369.73 2,369.73 2,369.73 2,369.73 0.0K
13:44 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
13:45 2,368.70 2,368.70 2,368.70 2,368.70 0.0K
13:46 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
13:47 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
13:48 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
13:49 2,371.37 2,371.37 2,371.37 2,371.37 0.0K
13:50 2,371.46 2,371.46 2,371.46 2,371.46 0.0K
13:51 2,371.83 2,371.83 2,371.83 2,371.83 0.0K
13:52 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
13:53 2,372.92 2,372.92 2,372.92 2,372.92 0.0K
13:54 2,373.09 2,373.09 2,373.09 2,373.09 0.0K
13:55 2,372.55 2,372.55 2,372.55 2,372.55 0.0K
13:56 2,372.77 2,372.77 2,372.77 2,372.77 0.0K
13:57 2,372.35 2,372.35 2,372.35 2,372.35 0.0K
13:58 2,372.09 2,372.09 2,372.09 2,372.09 0.0K
13:59 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
14:00 2,372.57 2,372.57 2,372.57 2,372.57 0.0K
14:01 2,372.91 2,372.91 2,372.91 2,372.91 0.0K
14:02 2,373.02 2,373.02 2,373.02 2,373.02 0.0K
14:03 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
14:04 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
14:05 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
14:06 2,372.55 2,372.55 2,372.55 2,372.55 0.0K
14:07 2,372.80 2,372.80 2,372.80 2,372.80 0.0K
14:08 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
14:09 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
14:10 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
14:11 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
14:12 2,373.36 2,373.36 2,373.36 2,373.36 0.0K
14:13 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
14:14 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
14:15 2,373.06 2,373.06 2,373.06 2,373.06 0.0K
14:16 2,373.28 2,373.28 2,373.28 2,373.28 0.0K
14:17 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
14:18 2,373.67 2,373.67 2,373.67 2,373.67 0.0K
14:19 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
14:20 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
14:21 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
14:22 2,373.72 2,373.72 2,373.72 2,373.72 0.0K
14:23 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
14:24 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
14:25 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
14:26 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
14:27 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
14:28 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
14:29 2,375.46 2,375.46 2,375.46 2,375.46 0.0K
14:30 2,375.22 2,375.22 2,375.22 2,375.22 0.0K
14:31 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
14:32 2,373.34 2,373.34 2,373.34 2,373.34 0.0K
14:33 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
14:34 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
14:35 2,373.03 2,373.03 2,373.03 2,373.03 0.0K
14:36 2,372.91 2,372.91 2,372.91 2,372.91 0.0K
14:37 2,373.21 2,373.21 2,373.21 2,373.21 0.0K
14:38 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
14:39 2,374.18 2,374.18 2,374.18 2,374.18 0.0K
14:40 2,373.78 2,373.78 2,373.78 2,373.78 0.0K
14:41 2,374.48 2,374.48 2,374.48 2,374.48 0.0K
14:42 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
14:43 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
14:44 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
14:45 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
14:46 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
14:47 2,376.93 2,376.93 2,376.93 2,376.93 0.0K
14:48 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
14:49 2,377.62 2,377.62 2,377.62 2,377.62 0.0K
14:50 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
14:51 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
14:52 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
14:53 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
14:54 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
14:55 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
14:56 2,380.19 2,380.19 2,380.19 2,380.19 0.0K
14:57 2,379.39 2,379.39 2,379.39 2,379.39 0.0K
14:58 2,379.24 2,379.24 2,379.24 2,379.24 0.0K
14:59 2,379.28 2,379.28 2,379.28 2,379.28 0.0K
15:00 2,377.96 2,377.96 2,377.96 2,377.96 0.0K
15:01 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
15:02 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
15:03 2,377.67 2,377.67 2,377.67 2,377.67 0.0K
15:04 2,378.47 2,378.47 2,378.47 2,378.47 0.0K
15:05 2,378.23 2,378.23 2,378.23 2,378.23 0.0K
15:06 2,378.75 2,378.75 2,378.75 2,378.75 0.0K
15:07 2,379.26 2,379.26 2,379.26 2,379.26 0.0K
15:08 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
15:09 2,378.55 2,378.55 2,378.55 2,378.55 0.0K
15:10 2,377.54 2,377.54 2,377.54 2,377.54 0.0K
15:11 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
15:12 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
15:13 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
15:14 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
15:15 2,378.75 2,378.75 2,378.75 2,378.75 0.0K
15:16 2,378.58 2,378.58 2,378.58 2,378.58 0.0K
15:17 2,378.32 2,378.32 2,378.32 2,378.32 0.0K
15:18 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
15:19 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
15:20 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
15:21 2,379.68 2,379.68 2,379.68 2,379.68 0.0K
15:22 2,378.23 2,378.23 2,378.23 2,378.23 0.0K
15:23 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
15:24 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
15:25 2,378.01 2,378.01 2,378.01 2,378.01 0.0K
15:26 2,377.78 2,377.78 2,377.78 2,377.78 0.0K
15:27 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
15:28 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
15:29 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
15:30 2,379.17 2,379.17 2,379.17 2,379.17 0.0K
15:31 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
15:32 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
15:33 2,378.91 2,378.91 2,378.91 2,378.91 0.0K
15:34 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
15:35 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
15:36 2,381.57 2,381.57 2,381.57 2,381.57 0.0K
15:37 2,382.22 2,382.22 2,382.22 2,382.22 0.0K
15:38 2,382.21 2,382.21 2,382.21 2,382.21 0.0K
15:39 2,382.08 2,382.08 2,382.08 2,382.08 0.0K
15:40 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
15:41 2,380.69 2,380.69 2,380.69 2,380.69 0.0K
15:42 2,380.75 2,380.75 2,380.75 2,380.75 0.0K
15:43 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
15:44 2,379.93 2,379.93 2,379.93 2,379.93 0.0K
15:45 2,379.83 2,379.83 2,379.83 2,379.83 0.0K
15:46 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
15:47 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
15:48 2,380.19 2,380.19 2,380.19 2,380.19 0.0K
15:49 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
15:50 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
15:51 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
15:52 2,381.92 2,381.92 2,381.92 2,381.92 0.0K
15:53 2,382.51 2,382.51 2,382.51 2,382.51 0.0K
15:54 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
15:55 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
15:56 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
15:57 2,380.44 2,380.44 2,380.44 2,380.44 0.0K
15:58 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
15:59 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
16:00 2,382.06 2,382.06 2,382.06 2,382.06 0.0K
16:01 2,382.56 2,382.56 2,382.56 2,382.56 0.0K
16:02 2,381.36 2,381.36 2,381.36 2,381.36 0.0K
16:03 2,381.01 2,381.01 2,381.01 2,381.01 0.0K
16:04 2,380.58 2,380.58 2,380.58 2,380.58 0.0K
16:05 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
16:06 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
16:07 2,384.21 2,384.21 2,384.21 2,384.21 0.0K
16:08 2,383.83 2,383.83 2,383.83 2,383.83 0.0K
16:09 2,383.82 2,383.82 2,383.82 2,383.82 0.0K
16:10 2,384.50 2,384.50 2,384.50 2,384.50 0.0K
16:11 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
16:12 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
16:13 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
16:14 2,382.13 2,382.13 2,382.13 2,382.13 0.0K
16:15 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
16:16 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
16:17 2,384.60 2,384.60 2,384.60 2,384.60 0.0K
16:18 2,384.54 2,384.54 2,384.54 2,384.54 0.0K
16:19 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
16:20 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
16:21 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
16:22 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
16:23 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
16:24 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
16:25 2,386.40 2,386.40 2,386.40 2,386.40 0.0K
16:26 2,385.32 2,385.32 2,385.32 2,385.32 0.0K
16:27 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
16:28 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
16:29 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
16:30 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
16:31 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
16:32 2,386.98 2,386.98 2,386.98 2,386.98 0.0K
16:33 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
16:34 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
16:35 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
16:36 2,388.05 2,388.05 2,388.05 2,388.05 0.0K
16:37 2,388.37 2,388.37 2,388.37 2,388.37 0.0K
16:38 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
16:39 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
16:40 2,387.62 2,387.62 2,387.62 2,387.62 0.0K
16:41 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
16:42 2,387.36 2,387.36 2,387.36 2,387.36 0.0K
16:43 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
16:44 2,387.09 2,387.09 2,387.09 2,387.09 0.0K
16:45 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
16:46 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
16:47 2,385.80 2,385.80 2,385.80 2,385.80 0.0K
16:48 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
16:49 2,384.85 2,384.85 2,384.85 2,384.85 0.0K
16:50 2,385.52 2,385.52 2,385.52 2,385.52 0.0K
16:51 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
16:52 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
16:53 2,384.52 2,384.52 2,384.52 2,384.52 0.0K
16:54 2,384.94 2,384.94 2,384.94 2,384.94 0.0K
16:55 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
16:56 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
16:57 2,385.57 2,385.57 2,385.57 2,385.57 0.0K
16:58 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
16:59 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
17:00 2,384.48 2,384.48 2,384.48 2,384.48 0.0K
17:01 2,384.96 2,384.96 2,384.96 2,384.96 0.0K
17:02 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
17:03 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
17:04 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
17:05 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
17:06 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
17:07 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
17:08 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
17:09 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
17:10 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
17:11 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
17:12 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
17:13 2,388.28 2,388.28 2,388.28 2,388.28 0.0K
17:14 2,387.74 2,387.74 2,387.74 2,387.74 0.0K
17:15 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
17:16 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
17:17 2,387.39 2,387.39 2,387.39 2,387.39 0.0K
17:18 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
17:19 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
17:20 2,388.39 2,388.39 2,388.39 2,388.39 0.0K
17:21 2,388.50 2,388.50 2,388.50 2,388.50 0.0K
17:22 2,388.68 2,388.68 2,388.68 2,388.68 0.0K
17:23 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
17:24 2,387.81 2,387.81 2,387.81 2,387.81 0.0K
17:25 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
17:30 2,386.55 2,386.55 2,386.55 2,386.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음