N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,548.90
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
09:01 2,405.64 2,405.64 2,405.64 2,405.64 0.0K
09:02 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
09:03 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
09:04 2,412.26 2,412.26 2,412.26 2,412.26 0.0K
09:05 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
09:06 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
09:07 2,412.35 2,412.35 2,412.35 2,412.35 0.0K
09:08 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
09:09 2,413.02 2,413.02 2,413.02 2,413.02 0.0K
09:10 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
09:11 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
09:12 2,412.27 2,412.27 2,412.27 2,412.27 0.0K
09:13 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
09:14 2,416.36 2,416.36 2,416.36 2,416.36 0.0K
09:15 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
09:16 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
09:17 2,411.71 2,411.71 2,411.71 2,411.71 0.0K
09:18 2,413.14 2,413.14 2,413.14 2,413.14 0.0K
09:19 2,415.91 2,415.91 2,415.91 2,415.91 0.0K
09:20 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
09:21 2,416.03 2,416.03 2,416.03 2,416.03 0.0K
09:22 2,412.71 2,412.71 2,412.71 2,412.71 0.0K
09:23 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
09:24 2,413.10 2,413.10 2,413.10 2,413.10 0.0K
09:25 2,415.61 2,415.61 2,415.61 2,415.61 0.0K
09:26 2,414.18 2,414.18 2,414.18 2,414.18 0.0K
09:27 2,415.13 2,415.13 2,415.13 2,415.13 0.0K
09:28 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
09:29 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
09:30 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
09:31 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
09:32 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
09:33 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
09:34 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
09:35 2,415.52 2,415.52 2,415.52 2,415.52 0.0K
09:36 2,412.07 2,412.07 2,412.07 2,412.07 0.0K
09:37 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
09:38 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
09:39 2,410.61 2,410.61 2,410.61 2,410.61 0.0K
09:40 2,413.84 2,413.84 2,413.84 2,413.84 0.0K
09:41 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
09:42 2,418.35 2,418.35 2,418.35 2,418.35 0.0K
09:43 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
09:44 2,417.36 2,417.36 2,417.36 2,417.36 0.0K
09:45 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
09:46 2,415.70 2,415.70 2,415.70 2,415.70 0.0K
09:47 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
09:48 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
09:49 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
09:50 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
09:51 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
09:52 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
09:53 2,420.19 2,420.19 2,420.19 2,420.19 0.0K
09:54 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
09:55 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
09:56 2,421.48 2,421.48 2,421.48 2,421.48 0.0K
09:57 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
09:58 2,421.09 2,421.09 2,421.09 2,421.09 0.0K
09:59 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
10:00 2,421.27 2,421.27 2,421.27 2,421.27 0.0K
10:01 2,423.16 2,423.16 2,423.16 2,423.16 0.0K
10:02 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
10:03 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
10:04 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
10:05 2,424.57 2,424.57 2,424.57 2,424.57 0.0K
10:06 2,424.74 2,424.74 2,424.74 2,424.74 0.0K
10:07 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
10:08 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
10:09 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
10:10 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
10:11 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
10:12 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
10:13 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
10:14 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
10:15 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
10:16 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
10:17 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
10:18 2,422.10 2,422.10 2,422.10 2,422.10 0.0K
10:19 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
10:20 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
10:21 2,418.94 2,418.94 2,418.94 2,418.94 0.0K
10:22 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
10:23 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
10:24 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
10:25 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
10:26 2,422.24 2,422.24 2,422.24 2,422.24 0.0K
10:27 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
10:28 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
10:29 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
10:30 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
10:31 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
10:32 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
10:33 2,424.38 2,424.38 2,424.38 2,424.38 0.0K
10:34 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
10:35 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
10:36 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
10:37 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
10:38 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
10:39 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
10:40 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
10:41 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
10:42 2,425.94 2,425.94 2,425.94 2,425.94 0.0K
10:43 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
10:44 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
10:45 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
10:46 2,427.49 2,427.49 2,427.49 2,427.49 0.0K
10:47 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
10:48 2,427.47 2,427.47 2,427.47 2,427.47 0.0K
10:49 2,427.55 2,427.55 2,427.55 2,427.55 0.0K
10:50 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
10:51 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
10:52 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
10:53 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
10:54 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
10:55 2,428.69 2,428.69 2,428.69 2,428.69 0.0K
10:56 2,428.53 2,428.53 2,428.53 2,428.53 0.0K
10:57 2,427.15 2,427.15 2,427.15 2,427.15 0.0K
10:58 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
10:59 2,427.96 2,427.96 2,427.96 2,427.96 0.0K
11:00 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
11:01 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
11:02 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
11:03 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
11:04 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
11:05 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
11:06 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
11:07 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
11:08 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
11:09 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
11:10 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
11:11 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:12 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
11:13 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
11:14 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
11:15 2,427.49 2,427.49 2,427.49 2,427.49 0.0K
11:16 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
11:17 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
11:18 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
11:19 2,425.11 2,425.11 2,425.11 2,425.11 0.0K
11:20 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
11:21 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
11:22 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
11:23 2,422.65 2,422.65 2,422.65 2,422.65 0.0K
11:24 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
11:25 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
11:26 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
11:27 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
11:28 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
11:29 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
11:30 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
11:31 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
11:32 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
11:33 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:34 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
11:35 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
11:36 2,424.58 2,424.58 2,424.58 2,424.58 0.0K
11:37 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
11:38 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
11:39 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
11:40 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
11:41 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
11:42 2,424.74 2,424.74 2,424.74 2,424.74 0.0K
11:43 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
11:44 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
11:45 2,425.93 2,425.93 2,425.93 2,425.93 0.0K
11:46 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
11:47 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
11:48 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
11:49 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
11:50 2,423.70 2,423.70 2,423.70 2,423.70 0.0K
11:51 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
11:52 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
11:53 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
11:54 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
11:55 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
11:56 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
11:57 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
11:58 2,421.93 2,421.93 2,421.93 2,421.93 0.0K
11:59 2,421.61 2,421.61 2,421.61 2,421.61 0.0K
12:00 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
12:01 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
12:02 2,423.44 2,423.44 2,423.44 2,423.44 0.0K
12:03 2,423.54 2,423.54 2,423.54 2,423.54 0.0K
12:04 2,422.71 2,422.71 2,422.71 2,422.71 0.0K
12:05 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
12:06 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
12:07 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
12:08 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
12:09 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
12:10 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
12:11 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
12:12 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
12:13 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
12:14 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
12:15 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
12:16 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
12:17 2,422.69 2,422.69 2,422.69 2,422.69 0.0K
12:18 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
12:19 2,423.17 2,423.17 2,423.17 2,423.17 0.0K
12:20 2,423.84 2,423.84 2,423.84 2,423.84 0.0K
12:21 2,424.34 2,424.34 2,424.34 2,424.34 0.0K
12:22 2,424.35 2,424.35 2,424.35 2,424.35 0.0K
12:23 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
12:24 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
12:25 2,424.22 2,424.22 2,424.22 2,424.22 0.0K
12:26 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
12:27 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
12:28 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
12:29 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:30 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:31 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
12:32 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
12:33 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
12:34 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
12:35 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
12:36 2,420.29 2,420.29 2,420.29 2,420.29 0.0K
12:37 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
12:38 2,420.46 2,420.46 2,420.46 2,420.46 0.0K
12:39 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
12:40 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
12:41 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
12:42 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
12:43 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
12:44 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
12:45 2,420.45 2,420.45 2,420.45 2,420.45 0.0K
12:46 2,420.35 2,420.35 2,420.35 2,420.35 0.0K
12:47 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:48 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
12:49 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
12:50 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
12:51 2,419.27 2,419.27 2,419.27 2,419.27 0.0K
12:52 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
12:53 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
12:54 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
12:55 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
12:56 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
12:57 2,418.66 2,418.66 2,418.66 2,418.66 0.0K
12:58 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
12:59 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
13:00 2,419.29 2,419.29 2,419.29 2,419.29 0.0K
13:01 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
13:02 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
13:03 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
13:04 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
13:05 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
13:06 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
13:07 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
13:08 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
13:09 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
13:10 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
13:11 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
13:12 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
13:13 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
13:14 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
13:15 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
13:16 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
13:17 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
13:18 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
13:19 2,418.13 2,418.13 2,418.13 2,418.13 0.0K
13:20 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
13:21 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
13:22 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
13:23 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
13:24 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
13:25 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
13:26 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
13:27 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
13:28 2,417.75 2,417.75 2,417.75 2,417.75 0.0K
13:29 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
13:30 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
13:31 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
13:32 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
13:33 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
13:34 2,420.03 2,420.03 2,420.03 2,420.03 0.0K
13:35 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
13:36 2,420.47 2,420.47 2,420.47 2,420.47 0.0K
13:37 2,420.73 2,420.73 2,420.73 2,420.73 0.0K
13:38 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
13:39 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
13:40 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
13:41 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
13:42 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
13:43 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
13:44 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
13:45 2,423.32 2,423.32 2,423.32 2,423.32 0.0K
13:46 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
13:47 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
13:48 2,422.80 2,422.80 2,422.80 2,422.80 0.0K
13:49 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
13:50 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
13:51 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
13:52 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
13:53 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
13:54 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
13:55 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
13:56 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
13:57 2,424.63 2,424.63 2,424.63 2,424.63 0.0K
13:58 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
13:59 2,425.67 2,425.67 2,425.67 2,425.67 0.0K
14:00 2,425.10 2,425.10 2,425.10 2,425.10 0.0K
14:01 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
14:02 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
14:03 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
14:04 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
14:05 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
14:06 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
14:07 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
14:08 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
14:09 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
14:10 2,420.48 2,420.48 2,420.48 2,420.48 0.0K
14:11 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
14:12 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
14:13 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
14:14 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
14:15 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
14:16 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
14:17 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
14:18 2,422.94 2,422.94 2,422.94 2,422.94 0.0K
14:19 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
14:20 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
14:21 2,424.28 2,424.28 2,424.28 2,424.28 0.0K
14:22 2,424.30 2,424.30 2,424.30 2,424.30 0.0K
14:23 2,424.62 2,424.62 2,424.62 2,424.62 0.0K
14:24 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
14:25 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
14:26 2,423.89 2,423.89 2,423.89 2,423.89 0.0K
14:27 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
14:28 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
14:29 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
14:30 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
14:31 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
14:32 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
14:33 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
14:34 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
14:35 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
14:36 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
14:37 2,423.94 2,423.94 2,423.94 2,423.94 0.0K
14:38 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
14:39 2,423.20 2,423.20 2,423.20 2,423.20 0.0K
14:40 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
14:41 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
14:42 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
14:43 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
14:44 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
14:45 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
14:46 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
14:47 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
14:48 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
14:49 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
14:50 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
14:51 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
14:52 2,423.35 2,423.35 2,423.35 2,423.35 0.0K
14:53 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
14:54 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
14:55 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
14:56 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
14:57 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
14:58 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
14:59 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
15:00 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
15:01 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
15:02 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
15:03 2,425.89 2,425.89 2,425.89 2,425.89 0.0K
15:04 2,426.43 2,426.43 2,426.43 2,426.43 0.0K
15:05 2,426.48 2,426.48 2,426.48 2,426.48 0.0K
15:06 2,426.16 2,426.16 2,426.16 2,426.16 0.0K
15:07 2,426.05 2,426.05 2,426.05 2,426.05 0.0K
15:08 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
15:09 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
15:10 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
15:11 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
15:12 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
15:13 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
15:14 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
15:15 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
15:16 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
15:17 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
15:18 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
15:19 2,424.38 2,424.38 2,424.38 2,424.38 0.0K
15:20 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
15:21 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
15:22 2,425.65 2,425.65 2,425.65 2,425.65 0.0K
15:23 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
15:24 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
15:25 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:26 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
15:27 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
15:28 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
15:29 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
15:30 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
15:31 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
15:32 2,425.22 2,425.22 2,425.22 2,425.22 0.0K
15:33 2,425.29 2,425.29 2,425.29 2,425.29 0.0K
15:34 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
15:35 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
15:36 2,423.24 2,423.24 2,423.24 2,423.24 0.0K
15:37 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
15:38 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
15:39 2,422.39 2,422.39 2,422.39 2,422.39 0.0K
15:40 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
15:41 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
15:42 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
15:43 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
15:44 2,421.52 2,421.52 2,421.52 2,421.52 0.0K
15:45 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
15:46 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
15:47 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
15:48 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
15:49 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
15:50 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
15:51 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
15:52 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
15:53 2,417.39 2,417.39 2,417.39 2,417.39 0.0K
15:54 2,417.80 2,417.80 2,417.80 2,417.80 0.0K
15:55 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
15:56 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
15:57 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
15:58 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
15:59 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
16:00 2,418.09 2,418.09 2,418.09 2,418.09 0.0K
16:01 2,416.71 2,416.71 2,416.71 2,416.71 0.0K
16:02 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
16:03 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
16:04 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
16:05 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
16:06 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
16:07 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
16:08 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
16:09 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
16:10 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
16:11 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
16:12 2,421.37 2,421.37 2,421.37 2,421.37 0.0K
16:13 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
16:14 2,420.19 2,420.19 2,420.19 2,420.19 0.0K
16:15 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
16:16 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
16:17 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
16:18 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
16:19 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
16:20 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
16:21 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
16:22 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
16:23 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
16:24 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
16:25 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
16:26 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
16:27 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
16:28 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
16:29 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
16:30 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
16:31 2,420.73 2,420.73 2,420.73 2,420.73 0.0K
16:32 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
16:33 2,420.60 2,420.60 2,420.60 2,420.60 0.0K
16:34 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
16:35 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
16:36 2,419.59 2,419.59 2,419.59 2,419.59 0.0K
16:37 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
16:38 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
16:39 2,420.03 2,420.03 2,420.03 2,420.03 0.0K
16:40 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
16:41 2,421.02 2,421.02 2,421.02 2,421.02 0.0K
16:42 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
16:43 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
16:44 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
16:45 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
16:46 2,417.49 2,417.49 2,417.49 2,417.49 0.0K
16:47 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
16:48 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
16:49 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
16:50 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
16:51 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
16:52 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
16:53 2,414.51 2,414.51 2,414.51 2,414.51 0.0K
16:54 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
16:55 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
16:56 2,415.12 2,415.12 2,415.12 2,415.12 0.0K
16:57 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
16:58 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
16:59 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
17:00 2,417.22 2,417.22 2,417.22 2,417.22 0.0K
17:01 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
17:02 2,416.73 2,416.73 2,416.73 2,416.73 0.0K
17:03 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
17:04 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
17:05 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
17:06 2,417.07 2,417.07 2,417.07 2,417.07 0.0K
17:07 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
17:08 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
17:09 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
17:10 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
17:11 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
17:12 2,419.37 2,419.37 2,419.37 2,419.37 0.0K
17:13 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
17:14 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
17:15 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
17:16 2,418.11 2,418.11 2,418.11 2,418.11 0.0K
17:17 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
17:18 2,417.94 2,417.94 2,417.94 2,417.94 0.0K
17:19 2,418.22 2,418.22 2,418.22 2,418.22 0.0K
17:20 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
17:21 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
17:22 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
17:23 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
17:24 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
17:25 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
17:30 2,414.43 2,414.43 2,414.43 2,414.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음