N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,041.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
09:01 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
09:02 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
09:03 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
09:04 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
09:05 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
09:06 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
09:07 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
09:08 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
09:09 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
09:10 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
09:11 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
09:12 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
09:13 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
09:14 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
09:15 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
09:16 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
09:17 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
09:18 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
09:19 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
09:20 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
09:21 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
09:22 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
09:23 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
09:24 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
09:25 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
09:26 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
09:27 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
09:28 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
09:29 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
09:30 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
09:31 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
09:32 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
09:33 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
09:34 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
09:35 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
09:36 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
09:37 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
09:38 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
09:39 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
09:40 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
09:41 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
09:42 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
09:43 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
09:44 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
09:45 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
09:46 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
09:47 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
09:48 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
09:49 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
09:50 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
09:51 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
09:52 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
09:53 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
09:54 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
09:55 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
09:56 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
09:57 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
09:58 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
09:59 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
10:00 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
10:01 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:02 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
10:03 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
10:04 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
10:05 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
10:06 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
10:07 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
10:08 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
10:09 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
10:10 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
10:11 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
10:12 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
10:13 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
10:14 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
10:15 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
10:16 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:17 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:18 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
10:19 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
10:20 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
10:21 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
10:22 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
10:23 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
10:24 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
10:25 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
10:26 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
10:27 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
10:28 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
10:29 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
10:30 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
10:31 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
10:32 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
10:33 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
10:34 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
10:35 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
10:36 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:37 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
10:38 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
10:39 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
10:40 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:41 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
10:42 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
10:43 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
10:44 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
10:45 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
10:46 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
10:47 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
10:48 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
10:49 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
10:50 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
10:51 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
10:52 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
10:53 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
10:54 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
10:55 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
10:56 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
10:57 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
10:58 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
10:59 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
11:00 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
11:01 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
11:02 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
11:03 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
11:04 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:05 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
11:06 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
11:07 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
11:08 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
11:09 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
11:10 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
11:11 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
11:12 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
11:13 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
11:14 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
11:15 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:16 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
11:17 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
11:18 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
11:19 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
11:20 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
11:21 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
11:22 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
11:23 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
11:24 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
11:25 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
11:26 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
11:27 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
11:28 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
11:29 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
11:30 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
11:31 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
11:32 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
11:33 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
11:34 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:35 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
11:36 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
11:37 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
11:38 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:39 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
11:40 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
11:41 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
11:42 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
11:43 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
11:44 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
11:45 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
11:46 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:47 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:48 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
11:49 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:50 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
11:51 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
11:52 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
11:53 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
11:54 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
11:55 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
11:56 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
11:57 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
11:58 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
11:59 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
12:00 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
12:01 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
12:02 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
12:03 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
12:04 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
12:05 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
12:06 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
12:07 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
12:08 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
12:09 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
12:10 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
12:11 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
12:12 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
12:13 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:14 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
12:15 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
12:16 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
12:17 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:18 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:19 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
12:20 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
12:21 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
12:22 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
12:23 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
12:24 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
12:25 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
12:26 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
12:27 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
12:28 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
12:29 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
12:30 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
12:31 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
12:32 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
12:33 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
12:34 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
12:35 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
12:36 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
12:37 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
12:38 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:39 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
12:40 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
12:41 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
12:42 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
12:43 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
12:44 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
12:45 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
12:46 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
12:47 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
12:48 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
12:49 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
12:50 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
12:51 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
12:52 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
12:53 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
12:54 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
12:55 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
12:56 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
12:57 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
12:58 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
12:59 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
13:00 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
13:01 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
13:02 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
13:03 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
13:04 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
13:05 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
13:06 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
13:07 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
13:08 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
13:09 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
13:10 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
13:11 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
13:12 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:13 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
13:14 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:15 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
13:16 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
13:17 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
13:18 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
13:19 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
13:20 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
13:21 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:22 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
13:23 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
13:24 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
13:25 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
13:26 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
13:27 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
13:28 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
13:29 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
13:30 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
13:31 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
13:32 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
13:33 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
13:34 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
13:35 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
13:36 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
13:37 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
13:38 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
13:39 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
13:40 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
13:41 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
13:42 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
13:43 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
13:44 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
13:45 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
13:46 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
13:47 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
13:48 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
13:49 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
13:50 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
13:51 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
13:52 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
13:53 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
13:54 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
13:55 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
13:56 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
13:57 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
13:58 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
13:59 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
14:00 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
14:01 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
14:02 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
14:03 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
14:04 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
14:05 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
14:06 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
14:07 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
14:08 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
14:09 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
14:10 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
14:11 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
14:12 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
14:13 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
14:14 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
14:15 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
14:16 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
14:17 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
14:18 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:19 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
14:20 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
14:21 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
14:22 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
14:23 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
14:24 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
14:25 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
14:26 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
14:27 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
14:28 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
14:29 1,094.52 1,094.52 1,094.52 1,094.52 0.0K
14:30 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
14:31 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
14:32 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
14:33 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
14:34 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
14:35 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
14:36 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
14:37 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
14:38 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
14:39 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
14:40 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
14:41 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
14:42 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
14:43 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
14:44 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:45 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
14:46 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
14:47 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
14:48 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
14:49 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
14:50 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
14:51 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
14:52 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
14:53 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
14:54 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
14:55 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
14:56 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
14:57 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
14:58 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
14:59 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
15:00 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
15:01 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
15:02 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
15:03 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
15:04 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
15:05 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
15:06 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
15:07 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
15:08 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
15:09 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
15:10 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
15:11 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
15:12 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
15:13 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
15:14 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
15:15 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
15:16 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
15:17 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
15:18 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
15:19 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
15:20 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
15:21 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
15:22 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
15:23 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
15:24 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
15:25 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
15:26 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
15:27 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
15:28 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
15:29 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
15:30 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
15:31 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
15:32 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
15:33 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
15:34 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
15:35 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
15:36 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
15:37 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
15:38 1,095.22 1,095.22 1,095.22 1,095.22 0.0K
15:39 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
15:40 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
15:41 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
15:42 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
15:43 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
15:44 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
15:45 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
15:46 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
15:47 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
15:48 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
15:49 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
15:50 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
15:51 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
15:52 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
15:53 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
15:54 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
15:55 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
15:56 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
15:57 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
15:58 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
15:59 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
16:00 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
16:01 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
16:02 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
16:03 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
16:04 1,095.22 1,095.22 1,095.22 1,095.22 0.0K
16:05 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
16:06 1,095.28 1,095.28 1,095.28 1,095.28 0.0K
16:07 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
16:08 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
16:09 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
16:10 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
16:11 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
16:12 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
16:13 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
16:14 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
16:15 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
16:16 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
16:17 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
16:18 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
16:19 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
16:20 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
16:21 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
16:22 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
16:23 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
16:24 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
16:25 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
16:26 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
16:27 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
16:28 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
16:29 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
16:30 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
16:31 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:32 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
16:33 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
16:34 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
16:35 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
16:36 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
16:37 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
16:38 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
16:39 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
16:40 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
16:41 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
16:42 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
16:43 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
16:44 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
16:45 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
16:46 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
16:47 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
16:48 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
16:49 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
16:50 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
16:51 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
16:52 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
16:53 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
16:54 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
16:55 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
16:56 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
16:57 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
16:58 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
16:59 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
17:00 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
17:01 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
17:02 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
17:03 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
17:04 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
17:05 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
17:06 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
17:07 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
17:08 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
17:09 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
17:10 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
17:11 1,094.42 1,094.42 1,094.42 1,094.42 0.0K
17:12 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
17:13 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
17:14 1,094.38 1,094.38 1,094.38 1,094.38 0.0K
17:15 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
17:16 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
17:17 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
17:18 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
17:19 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
17:20 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
17:21 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
17:22 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
17:23 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
17:24 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
17:25 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
17:30 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음