N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,041.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
09:01 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
09:02 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
09:03 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
09:04 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
09:05 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
09:06 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
09:07 1,173.61 1,173.61 1,173.61 1,173.61 0.0K
09:08 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
09:09 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
09:10 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
09:11 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
09:12 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
09:13 1,175.45 1,175.45 1,175.45 1,175.45 0.0K
09:14 1,174.89 1,174.89 1,174.89 1,174.89 0.0K
09:15 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
09:16 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
09:17 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
09:18 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
09:19 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
09:20 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
09:21 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
09:22 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
09:23 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
09:24 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
09:25 1,175.48 1,175.48 1,175.48 1,175.48 0.0K
09:26 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
09:27 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
09:28 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
09:29 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
09:30 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
09:31 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
09:32 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
09:33 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
09:34 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:35 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
09:36 1,176.45 1,176.45 1,176.45 1,176.45 0.0K
09:37 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
09:38 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
09:39 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
09:40 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
09:41 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
09:42 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
09:43 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
09:44 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
09:45 1,177.72 1,177.72 1,177.72 1,177.72 0.0K
09:46 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
09:47 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
09:48 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
09:49 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
09:50 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
09:51 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
09:52 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
09:53 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
09:54 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
09:55 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
09:56 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
09:57 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
09:58 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
09:59 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
10:00 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
10:01 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
10:02 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
10:03 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
10:04 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
10:05 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
10:06 1,176.65 1,176.65 1,176.65 1,176.65 0.0K
10:07 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
10:08 1,175.43 1,175.43 1,175.43 1,175.43 0.0K
10:09 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
10:10 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
10:11 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
10:12 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
10:13 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
10:14 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
10:15 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
10:16 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
10:17 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
10:18 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
10:19 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
10:20 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
10:21 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
10:22 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
10:23 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
10:24 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:25 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
10:26 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
10:27 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
10:28 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:29 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
10:30 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
10:31 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
10:32 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
10:33 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
10:34 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
10:35 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
10:36 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
10:37 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
10:38 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
10:39 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
10:40 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
10:41 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
10:42 1,171.53 1,171.53 1,171.53 1,171.53 0.0K
10:43 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
10:44 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
10:45 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
10:46 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
10:47 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
10:48 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
10:49 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
10:50 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
10:51 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
10:52 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
10:53 1,171.65 1,171.65 1,171.65 1,171.65 0.0K
10:54 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
10:55 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
10:56 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
10:57 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
10:58 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
10:59 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
11:00 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
11:01 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
11:02 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
11:03 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
11:04 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
11:05 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:06 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
11:07 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
11:08 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
11:09 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
11:10 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
11:11 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
11:12 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
11:13 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
11:14 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
11:15 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
11:16 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
11:17 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
11:18 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
11:19 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
11:20 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
11:21 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
11:22 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
11:23 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
11:24 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
11:25 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
11:26 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
11:27 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
11:28 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
11:29 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
11:30 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
11:31 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
11:32 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
11:33 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
11:34 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
11:35 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
11:36 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
11:37 1,166.65 1,166.65 1,166.65 1,166.65 0.0K
11:38 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
11:39 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
11:40 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:41 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
11:42 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
11:43 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
11:44 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
11:45 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
11:46 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
11:47 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
11:48 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
11:49 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
11:50 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
11:51 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
11:52 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
11:53 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
11:54 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
11:55 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
11:56 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
11:57 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
11:58 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
11:59 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
12:00 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
12:01 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
12:02 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
12:03 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
12:04 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
12:05 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
12:06 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
12:07 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
12:08 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
12:09 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
12:10 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
12:11 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
12:12 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
12:13 1,164.43 1,164.43 1,164.43 1,164.43 0.0K
12:14 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
12:15 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
12:16 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
12:17 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
12:18 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
12:19 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
12:20 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
12:21 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
12:22 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
12:23 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
12:24 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
12:25 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
12:26 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
12:27 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
12:28 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
12:29 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
12:30 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
12:31 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
12:32 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
12:33 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
12:34 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
12:35 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
12:36 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
12:37 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
12:38 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
12:39 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
12:40 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
12:41 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
12:42 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
12:43 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
12:44 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
12:45 1,164.84 1,164.84 1,164.84 1,164.84 0.0K
12:46 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
12:47 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
12:48 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
12:49 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
12:50 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
12:51 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
12:52 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
12:53 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
12:54 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
12:55 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:56 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
12:57 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
12:58 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
12:59 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
13:00 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
13:01 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
13:02 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
13:03 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
13:04 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
13:05 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
13:06 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
13:07 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
13:08 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
13:09 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
13:10 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
13:11 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
13:12 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
13:13 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:14 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
13:15 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
13:16 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
13:17 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
13:18 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
13:19 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
13:20 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
13:21 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
13:22 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
13:23 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
13:24 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
13:25 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
13:26 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
13:27 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
13:28 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
13:29 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
13:30 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
13:31 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
13:32 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:33 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
13:34 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
13:35 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
13:36 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
13:37 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
13:38 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
13:39 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
13:40 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
13:41 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
13:42 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:43 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
13:44 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
13:45 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
13:46 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
13:47 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
13:48 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
13:49 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
13:50 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
13:51 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:52 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
13:53 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
13:54 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
13:55 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
13:56 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
13:57 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
13:58 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
13:59 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
14:00 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
14:01 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
14:02 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
14:03 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
14:04 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
14:05 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
14:06 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
14:07 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
14:08 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
14:09 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
14:10 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
14:11 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
14:12 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
14:13 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
14:14 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
14:15 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
14:16 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
14:17 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
14:18 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
14:19 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
14:20 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
14:21 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
14:22 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
14:23 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
14:24 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
14:25 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
14:26 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
14:27 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
14:28 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
14:29 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
14:30 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
14:31 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
14:32 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
14:33 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
14:34 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
14:35 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
14:36 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
14:37 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
14:38 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
14:39 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
14:40 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
14:41 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
14:42 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
14:43 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
14:44 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
14:45 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
14:46 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
14:47 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
14:48 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
14:49 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
14:50 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
14:51 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
14:52 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
14:53 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
14:54 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
14:55 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
14:56 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
14:57 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
14:58 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
14:59 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
15:00 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
15:01 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
15:02 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
15:03 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
15:04 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
15:05 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
15:06 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
15:07 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
15:08 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
15:09 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:10 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
15:11 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
15:12 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
15:13 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
15:14 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
15:15 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
15:16 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
15:17 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
15:18 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
15:19 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
15:20 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
15:21 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
15:22 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
15:23 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
15:24 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
15:25 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
15:26 1,160.42 1,160.42 1,160.42 1,160.42 0.0K
15:27 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
15:28 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
15:29 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
15:30 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
15:31 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
15:32 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
15:33 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
15:34 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
15:35 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
15:36 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
15:37 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
15:38 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
15:39 1,159.63 1,159.63 1,159.63 1,159.63 0.0K
15:40 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
15:41 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
15:42 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
15:43 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
15:44 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
15:45 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
15:46 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:47 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
15:48 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
15:49 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
15:50 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
15:51 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
15:52 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
15:53 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
15:54 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
15:55 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
15:56 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
15:57 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
15:58 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
15:59 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
16:00 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
16:01 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
16:02 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
16:03 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
16:04 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
16:05 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
16:06 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
16:07 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
16:08 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
16:09 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
16:10 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
16:11 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
16:12 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
16:13 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
16:14 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
16:15 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
16:16 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
16:17 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
16:18 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
16:19 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
16:20 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
16:21 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
16:22 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
16:23 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
16:24 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
16:25 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
16:26 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
16:27 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
16:28 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
16:29 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
16:30 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
16:31 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
16:32 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
16:33 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
16:34 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
16:35 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
16:36 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
16:37 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
16:38 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
16:39 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
16:40 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
16:41 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
16:42 1,158.53 1,158.53 1,158.53 1,158.53 0.0K
16:43 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
16:44 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
16:45 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
16:46 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
16:47 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
16:48 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
16:49 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
16:50 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
16:51 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
16:52 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
16:53 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
16:54 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
16:55 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
16:56 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
16:57 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
16:58 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
16:59 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
17:00 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
17:01 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
17:02 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
17:03 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
17:04 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
17:05 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
17:06 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
17:07 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
17:08 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
17:09 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
17:10 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
17:11 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
17:12 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
17:13 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
17:14 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
17:15 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
17:16 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:17 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
17:18 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
17:19 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
17:20 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
17:21 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
17:22 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
17:23 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
17:24 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
17:25 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
17:30 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음