N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,041.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
09:01 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
09:02 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
09:03 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
09:04 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
09:05 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
09:06 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
09:07 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
09:08 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
09:09 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
09:10 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
09:11 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
09:12 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
09:13 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
09:14 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
09:15 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
09:16 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
09:17 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
09:18 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
09:19 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
09:20 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
09:21 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
09:22 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
09:23 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
09:24 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
09:25 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
09:26 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
09:27 1,141.03 1,141.03 1,141.03 1,141.03 0.0K
09:28 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
09:29 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
09:30 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
09:31 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
09:32 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
09:33 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
09:34 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
09:35 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
09:36 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
09:37 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
09:38 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
09:39 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
09:40 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
09:41 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
09:42 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
09:43 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
09:44 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
09:45 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
09:46 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
09:47 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
09:48 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
09:49 1,144.89 1,144.89 1,144.89 1,144.89 0.0K
09:50 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
09:51 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
09:52 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
09:53 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
09:54 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
09:55 1,145.11 1,145.11 1,145.11 1,145.11 0.0K
09:56 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
09:57 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
09:58 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
09:59 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
10:00 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:01 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
10:02 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
10:03 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
10:04 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
10:05 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
10:06 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
10:07 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
10:08 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
10:09 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
10:10 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
10:11 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
10:12 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
10:13 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
10:14 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
10:15 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
10:16 1,145.37 1,145.37 1,145.37 1,145.37 0.0K
10:17 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
10:18 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
10:19 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
10:20 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
10:21 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
10:22 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
10:23 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
10:24 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
10:25 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
10:26 1,144.46 1,144.46 1,144.46 1,144.46 0.0K
10:27 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
10:28 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
10:29 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
10:30 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
10:31 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
10:32 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
10:33 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
10:34 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
10:35 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
10:36 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
10:37 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
10:38 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
10:39 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
10:40 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
10:41 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
10:42 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
10:43 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
10:44 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
10:45 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
10:46 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
10:47 1,143.87 1,143.87 1,143.87 1,143.87 0.0K
10:48 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
10:49 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
10:50 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
10:51 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
10:52 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
10:53 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
10:54 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
10:55 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
10:56 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
10:57 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
10:58 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
10:59 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
11:00 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
11:01 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
11:02 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
11:03 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
11:04 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
11:05 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
11:06 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
11:07 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
11:08 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
11:09 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
11:10 1,142.27 1,142.27 1,142.27 1,142.27 0.0K
11:11 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
11:12 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
11:13 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
11:14 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
11:15 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
11:16 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
11:17 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
11:18 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
11:19 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
11:20 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
11:21 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
11:22 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
11:23 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
11:24 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
11:25 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
11:26 1,142.97 1,142.97 1,142.97 1,142.97 0.0K
11:27 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
11:28 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
11:29 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
11:30 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
11:31 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
11:32 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
11:33 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
11:34 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
11:35 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
11:36 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
11:37 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
11:38 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
11:39 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
11:40 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
11:41 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
11:42 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
11:43 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
11:44 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
11:45 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
11:46 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
11:47 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
11:48 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
11:49 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
11:50 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
11:51 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
11:52 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
11:53 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
11:54 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
11:55 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
11:56 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
11:57 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
11:58 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
11:59 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
12:00 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
12:01 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
12:02 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
12:03 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
12:04 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
12:05 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
12:06 1,144.19 1,144.19 1,144.19 1,144.19 0.0K
12:07 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
12:08 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
12:09 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
12:10 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
12:11 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
12:12 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
12:13 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
12:14 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
12:15 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
12:16 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
12:17 1,144.23 1,144.23 1,144.23 1,144.23 0.0K
12:18 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
12:19 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
12:20 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
12:21 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
12:22 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
12:23 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
12:24 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
12:25 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
12:26 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
12:27 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
12:28 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
12:29 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
12:30 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
12:31 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
12:32 1,143.43 1,143.43 1,143.43 1,143.43 0.0K
12:33 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
12:34 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
12:35 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:36 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
12:37 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
12:38 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
12:39 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
12:40 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
12:41 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
12:42 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
12:43 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
12:44 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
12:45 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
12:46 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
12:47 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
12:48 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
12:49 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
12:50 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
12:51 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
12:52 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
12:53 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
12:54 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
12:55 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
12:56 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
12:57 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
12:58 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
12:59 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
13:00 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
13:01 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
13:02 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:03 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
13:04 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
13:05 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
13:06 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
13:07 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
13:08 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
13:09 1,144.52 1,144.52 1,144.52 1,144.52 0.0K
13:10 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
13:11 1,144.83 1,144.83 1,144.83 1,144.83 0.0K
13:12 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:13 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
13:14 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
13:15 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
13:16 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
13:17 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
13:18 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
13:19 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
13:20 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
13:21 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
13:22 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
13:23 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
13:24 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
13:25 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
13:26 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
13:27 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
13:28 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
13:29 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
13:30 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
13:31 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
13:32 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
13:33 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
13:34 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
13:35 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
13:36 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
13:37 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
13:38 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
13:39 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
13:40 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
13:41 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
13:42 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
13:43 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
13:44 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
13:45 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
13:46 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
13:47 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
13:48 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
13:49 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
13:50 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:51 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
13:52 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
13:53 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
13:54 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
13:55 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
13:56 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
13:57 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
13:58 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
13:59 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
14:00 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
14:01 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
14:02 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
14:03 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
14:04 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
14:05 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
14:06 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
14:07 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
14:08 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
14:09 1,143.87 1,143.87 1,143.87 1,143.87 0.0K
14:10 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
14:11 1,143.28 1,143.28 1,143.28 1,143.28 0.0K
14:12 1,142.99 1,142.99 1,142.99 1,142.99 0.0K
14:13 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
14:14 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
14:15 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
14:16 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
14:17 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
14:18 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
14:19 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
14:20 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
14:21 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
14:22 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
14:23 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
14:24 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
14:25 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
14:26 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
14:27 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
14:28 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
14:29 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
14:30 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
14:31 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
14:32 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
14:33 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
14:34 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
14:35 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
14:36 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
14:37 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
14:38 1,142.82 1,142.82 1,142.82 1,142.82 0.0K
14:39 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
14:40 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
14:41 1,143.65 1,143.65 1,143.65 1,143.65 0.0K
14:42 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
14:43 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
14:44 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
14:45 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
14:46 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
14:47 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
14:48 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
14:49 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
14:50 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
14:51 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
14:52 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
14:53 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
14:54 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
14:55 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
14:56 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
14:57 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
14:58 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
14:59 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
15:00 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
15:01 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
15:02 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
15:03 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
15:04 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
15:05 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
15:06 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
15:07 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
15:08 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
15:09 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
15:10 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
15:11 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
15:12 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
15:13 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
15:14 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
15:15 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
15:16 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
15:17 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
15:18 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
15:19 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
15:20 1,142.22 1,142.22 1,142.22 1,142.22 0.0K
15:21 1,142.36 1,142.36 1,142.36 1,142.36 0.0K
15:22 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
15:23 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
15:24 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
15:25 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
15:26 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
15:27 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
15:28 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
15:29 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
15:30 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
15:31 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
15:32 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
15:33 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
15:34 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
15:35 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
15:36 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
15:37 1,141.86 1,141.86 1,141.86 1,141.86 0.0K
15:38 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
15:39 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
15:40 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
15:41 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
15:42 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
15:43 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
15:44 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
15:45 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
15:46 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
15:47 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
15:48 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
15:49 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
15:50 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
15:51 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
15:52 1,143.43 1,143.43 1,143.43 1,143.43 0.0K
15:53 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
15:54 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
15:55 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
15:56 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
15:57 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
15:58 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
15:59 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
16:00 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
16:01 1,142.63 1,142.63 1,142.63 1,142.63 0.0K
16:02 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
16:03 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
16:04 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
16:05 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
16:06 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
16:07 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
16:08 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
16:09 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
16:10 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
16:11 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
16:12 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
16:13 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
16:14 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
16:15 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
16:16 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
16:17 1,142.24 1,142.24 1,142.24 1,142.24 0.0K
16:18 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
16:19 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
16:20 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
16:21 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
16:22 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
16:23 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
16:24 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
16:25 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
16:26 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
16:27 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
16:28 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
16:29 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
16:30 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
16:31 1,141.46 1,141.46 1,141.46 1,141.46 0.0K
16:32 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
16:33 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
16:34 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
16:35 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
16:36 1,140.49 1,140.49 1,140.49 1,140.49 0.0K
16:37 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
16:38 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
16:39 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
16:40 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
16:41 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
16:42 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
16:43 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
16:44 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
16:45 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
16:46 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
16:47 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
16:48 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
16:49 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
16:50 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
16:51 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
16:52 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
16:53 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
16:54 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
16:55 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
16:56 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
16:57 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
16:58 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
16:59 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
17:00 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
17:01 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
17:02 1,140.93 1,140.93 1,140.93 1,140.93 0.0K
17:03 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
17:04 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
17:05 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
17:06 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
17:07 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
17:08 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
17:09 1,140.73 1,140.73 1,140.73 1,140.73 0.0K
17:10 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
17:11 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
17:12 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
17:13 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
17:14 1,141.04 1,141.04 1,141.04 1,141.04 0.0K
17:15 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
17:16 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
17:17 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
17:18 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
17:19 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
17:20 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
17:21 1,141.17 1,141.17 1,141.17 1,141.17 0.0K
17:22 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
17:23 1,141.28 1,141.28 1,141.28 1,141.28 0.0K
17:24 1,141.51 1,141.51 1,141.51 1,141.51 0.0K
17:25 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
17:30 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음