N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,041.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
09:01 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
09:02 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
09:03 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
09:04 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
09:05 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
09:06 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
09:07 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
09:08 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
09:09 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
09:10 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
09:11 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
09:12 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
09:13 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
09:14 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
09:15 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
09:16 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
09:17 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
09:18 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
09:19 1,075.39 1,075.39 1,075.39 1,075.39 0.0K
09:20 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
09:21 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
09:22 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
09:23 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
09:24 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
09:25 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
09:26 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
09:27 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
09:28 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
09:29 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
09:30 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
09:31 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
09:32 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
09:33 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
09:34 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
09:35 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
09:36 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
09:37 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
09:38 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
09:39 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
09:40 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
09:41 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
09:42 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
09:43 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
09:44 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
09:45 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
09:46 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
09:47 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
09:48 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
09:49 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
09:50 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
09:51 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
09:52 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
09:53 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
09:54 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
09:55 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
09:56 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
09:57 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
09:58 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
09:59 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
10:00 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
10:01 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
10:02 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
10:03 1,072.86 1,072.86 1,072.86 1,072.86 0.0K
10:04 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
10:05 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
10:06 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
10:07 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
10:08 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
10:09 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
10:10 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
10:11 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
10:12 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
10:13 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
10:14 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
10:15 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
10:16 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
10:17 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
10:18 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
10:19 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
10:20 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
10:21 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
10:22 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
10:23 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
10:24 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
10:25 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
10:26 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
10:27 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
10:28 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
10:29 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
10:30 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
10:31 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
10:32 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
10:33 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
10:34 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
10:35 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
10:36 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
10:37 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
10:38 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
10:39 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
10:40 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
10:41 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
10:42 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
10:43 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
10:44 1,072.81 1,072.81 1,072.81 1,072.81 0.0K
10:45 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
10:46 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
10:47 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
10:48 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
10:49 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
10:50 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
10:51 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
10:52 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
10:53 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
10:54 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
10:55 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
10:56 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
10:57 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
10:58 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
10:59 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
11:00 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
11:01 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
11:02 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
11:03 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
11:04 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
11:05 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
11:06 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
11:07 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
11:08 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:09 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
11:10 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
11:11 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
11:12 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
11:13 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
11:14 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
11:15 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
11:16 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
11:17 1,070.11 1,070.11 1,070.11 1,070.11 0.0K
11:18 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
11:19 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
11:20 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
11:21 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
11:22 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
11:23 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
11:24 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
11:25 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
11:26 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
11:27 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
11:28 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
11:29 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
11:30 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
11:31 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
11:32 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
11:33 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
11:34 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
11:35 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
11:36 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
11:37 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
11:38 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
11:39 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
11:40 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
11:41 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
11:42 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
11:43 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
11:44 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
11:45 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
11:46 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
11:47 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
11:48 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
11:49 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
11:50 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
11:51 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
11:52 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
11:53 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
11:54 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
11:55 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
11:56 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
11:57 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
11:58 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
11:59 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
12:00 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
12:01 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
12:02 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
12:03 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:04 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
12:05 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
12:06 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
12:07 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
12:08 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
12:09 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
12:10 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
12:11 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
12:12 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
12:13 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
12:14 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
12:15 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
12:16 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
12:17 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
12:18 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
12:19 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:20 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
12:21 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
12:22 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
12:23 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
12:24 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
12:25 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
12:26 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
12:27 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
12:28 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
12:29 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
12:30 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
12:31 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
12:32 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
12:33 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
12:34 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
12:35 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
12:36 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
12:37 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:38 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
12:39 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
12:40 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
12:41 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
12:42 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:43 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
12:44 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
12:45 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
12:46 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
12:47 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
12:48 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
12:49 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
12:50 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
12:51 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
12:52 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
12:53 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
12:54 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
12:55 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
12:56 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
12:57 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
12:58 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
12:59 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
13:00 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
13:01 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
13:02 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
13:03 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
13:04 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
13:05 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
13:06 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
13:07 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
13:08 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
13:09 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
13:10 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
13:11 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
13:12 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
13:13 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
13:14 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
13:15 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
13:16 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
13:17 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
13:18 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
13:19 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
13:20 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
13:21 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:22 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:23 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
13:24 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
13:25 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
13:26 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
13:27 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:28 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:29 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
13:30 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
13:31 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
13:32 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
13:33 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
13:34 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
13:35 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
13:36 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
13:37 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
13:38 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
13:39 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
13:40 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
13:41 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
13:42 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
13:43 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
13:44 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
13:45 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
13:46 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
13:47 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
13:48 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
13:49 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
13:50 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
13:51 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
13:52 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
13:53 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
13:54 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
13:55 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
13:56 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
13:57 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
13:58 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
13:59 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
14:00 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
14:01 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
14:02 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
14:03 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
14:04 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
14:05 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
14:06 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
14:07 1,081.04 1,081.04 1,081.04 1,081.04 0.0K
14:08 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
14:09 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
14:10 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
14:11 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
14:12 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
14:13 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
14:14 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
14:15 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
14:16 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
14:17 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
14:18 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
14:19 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
14:20 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
14:21 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
14:22 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
14:23 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
14:24 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
14:25 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
14:26 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
14:27 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
14:28 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
14:29 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
14:30 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
14:31 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
14:32 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
14:33 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
14:34 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
14:35 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
14:36 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
14:37 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
14:38 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
14:39 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
14:40 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
14:41 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
14:42 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
14:43 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
14:44 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
14:45 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
14:46 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
14:47 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
14:48 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
14:49 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
14:50 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
14:51 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
14:52 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
14:53 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
14:54 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
14:55 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
14:56 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
14:57 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
14:58 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
14:59 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
15:00 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
15:01 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
15:02 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
15:03 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
15:04 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
15:05 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
15:06 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
15:07 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
15:08 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
15:09 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
15:10 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
15:11 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
15:12 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
15:13 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
15:14 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:15 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
15:16 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
15:17 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
15:18 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
15:19 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
15:20 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
15:21 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
15:22 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
15:23 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
15:24 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
15:25 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
15:26 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
15:27 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
15:28 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
15:29 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
15:30 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
15:31 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
15:32 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
15:33 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
15:34 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
15:35 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
15:36 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
15:37 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
15:38 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
15:39 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
15:40 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
15:41 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
15:42 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
15:43 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
15:44 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
15:45 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
15:46 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
15:47 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
15:48 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:49 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
15:50 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
15:51 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
15:52 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
15:53 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
15:54 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
15:55 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
15:56 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
15:57 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
15:58 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
15:59 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
16:00 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
16:01 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
16:02 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
16:03 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
16:04 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
16:05 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
16:06 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
16:07 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
16:08 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
16:09 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
16:10 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
16:11 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
16:12 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:13 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
16:14 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
16:15 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
16:16 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
16:17 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
16:18 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
16:19 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
16:20 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
16:21 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
16:22 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
16:23 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
16:24 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
16:25 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
16:26 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
16:27 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
16:28 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
16:29 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
16:30 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
16:31 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
16:32 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:33 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
16:34 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
16:35 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
16:36 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
16:37 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
16:38 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
16:39 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
16:40 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
16:41 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
16:42 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:43 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
16:44 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
16:45 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
16:46 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
16:47 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
16:48 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
16:49 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
16:50 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
16:51 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
16:52 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
16:53 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
16:54 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
16:55 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
16:56 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
16:57 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
16:58 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
16:59 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
17:00 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
17:01 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
17:02 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
17:03 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
17:04 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
17:05 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
17:06 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
17:07 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
17:08 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
17:09 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
17:10 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
17:11 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
17:12 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
17:13 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
17:14 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
17:15 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
17:16 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
17:17 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
17:18 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
17:19 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
17:20 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
17:21 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
17:22 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
17:23 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
17:24 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
17:25 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
17:29 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
17:30 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음