N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
09:01 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
09:02 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
09:03 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
09:04 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
09:05 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
09:06 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
09:07 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
09:08 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
09:09 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
09:10 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
09:11 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
09:12 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
09:13 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
09:14 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
09:15 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
09:16 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
09:17 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
09:18 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
09:19 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
09:20 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
09:21 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
09:22 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
09:23 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
09:24 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
09:25 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
09:26 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
09:27 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
09:28 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
09:29 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
09:30 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
09:31 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
09:32 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
09:33 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
09:34 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
09:35 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
09:36 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
09:37 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
09:38 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
09:39 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
09:40 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
09:41 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
09:42 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
09:43 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
09:44 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
09:45 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
09:46 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
09:47 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
09:48 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
09:49 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
09:50 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
09:51 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
09:52 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
09:53 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
09:54 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
09:55 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
09:56 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
09:57 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
09:58 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
09:59 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
10:00 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
10:01 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
10:02 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
10:03 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
10:04 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
10:05 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
10:06 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
10:07 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
10:08 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
10:09 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
10:10 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
10:11 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
10:12 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
10:13 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
10:14 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
10:15 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:16 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
10:17 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
10:18 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
10:19 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
10:20 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
10:21 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
10:22 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
10:23 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
10:24 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
10:25 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
10:26 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
10:27 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
10:28 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
10:29 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
10:30 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
10:31 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
10:32 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
10:33 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
10:34 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
10:35 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
10:36 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
10:37 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
10:38 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
10:39 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
10:40 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
10:41 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
10:42 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
10:43 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
10:44 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
10:45 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
10:46 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
10:47 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
10:48 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
10:49 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:50 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
10:51 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
10:52 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
10:53 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
10:54 1,122.35 1,122.35 1,122.35 1,122.35 0.0K
10:55 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
10:56 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
10:57 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
10:58 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
10:59 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
11:00 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
11:01 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
11:02 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
11:03 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
11:04 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
11:05 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
11:06 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
11:07 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
11:08 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
11:09 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
11:10 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
11:11 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
11:12 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
11:13 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
11:14 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
11:15 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:16 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
11:17 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:18 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
11:19 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
11:20 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
11:21 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
11:22 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
11:23 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
11:24 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
11:25 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
11:26 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
11:27 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
11:28 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
11:29 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
11:30 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
11:31 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
11:32 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
11:33 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
11:34 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
11:35 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
11:36 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
11:37 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
11:38 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
11:39 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
11:40 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
11:41 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
11:42 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
11:43 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
11:44 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
11:45 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
11:46 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
11:47 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
11:48 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
11:49 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
11:50 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
11:51 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
11:52 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
11:53 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
11:54 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
11:55 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
11:56 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
11:57 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
11:58 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
11:59 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
12:00 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
12:01 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
12:02 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
12:03 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
12:04 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
12:05 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
12:06 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
12:07 1,120.69 1,120.69 1,120.69 1,120.69 0.0K
12:08 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
12:09 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
12:10 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
12:11 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
12:12 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
12:13 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
12:14 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
12:15 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
12:16 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
12:17 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
12:18 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
12:19 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
12:20 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
12:21 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
12:22 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
12:23 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:24 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
12:25 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
12:26 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
12:27 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
12:28 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
12:29 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
12:30 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
12:31 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
12:32 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
12:33 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
12:34 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
12:35 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
12:36 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
12:37 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
12:38 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
12:39 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
12:40 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
12:41 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
12:42 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
12:43 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
12:44 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
12:45 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
12:46 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
12:47 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
12:48 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
12:49 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
12:50 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
12:51 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
12:52 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
12:53 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
12:54 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
12:55 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
12:56 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
12:57 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
12:58 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
12:59 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
13:00 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
13:01 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:02 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
13:03 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
13:04 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:05 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
13:06 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
13:07 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
13:08 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
13:09 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
13:10 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
13:11 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
13:12 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
13:13 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
13:14 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
13:15 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
13:16 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
13:17 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
13:18 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
13:19 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
13:20 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
13:21 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
13:22 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
13:23 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
13:24 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
13:25 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
13:26 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
13:27 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
13:28 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
13:29 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
13:30 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
13:31 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
13:32 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
13:33 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
13:34 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
13:35 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
13:36 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:37 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
13:38 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
13:39 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:40 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
13:41 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
13:42 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
13:43 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
13:44 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
13:45 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
13:46 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
13:47 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
13:48 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
13:49 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
13:50 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
13:51 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
13:52 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
13:53 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
13:54 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
13:55 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
13:56 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
13:57 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
13:58 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
13:59 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
14:00 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
14:01 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
14:02 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
14:03 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
14:04 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
14:05 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
14:06 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
14:07 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
14:08 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
14:09 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
14:10 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
14:11 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
14:12 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
14:13 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:14 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
14:15 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
14:16 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
14:17 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
14:18 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
14:19 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
14:20 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
14:21 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
14:22 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
14:23 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
14:24 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
14:25 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
14:26 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
14:27 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
14:28 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
14:29 1,119.76 1,119.76 1,119.76 1,119.76 0.0K
14:30 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
14:31 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
14:32 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
14:33 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
14:34 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
14:35 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
14:36 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
14:37 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
14:38 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
14:39 1,119.55 1,119.55 1,119.55 1,119.55 0.0K
14:40 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
14:41 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
14:42 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
14:43 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
14:44 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
14:45 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
14:46 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
14:47 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
14:48 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
14:49 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
14:50 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
14:51 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
14:52 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
14:53 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
14:54 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
14:55 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
14:56 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
14:57 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
14:58 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
14:59 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
15:00 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
15:01 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
15:02 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
15:03 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
15:04 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
15:05 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
15:06 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
15:07 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
15:08 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
15:09 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
15:10 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
15:11 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
15:12 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
15:13 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
15:14 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
15:15 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
15:16 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
15:17 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
15:18 1,118.59 1,118.59 1,118.59 1,118.59 0.0K
15:19 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
15:20 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
15:21 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
15:22 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
15:23 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
15:24 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
15:25 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
15:26 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
15:27 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
15:28 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
15:29 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
15:30 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
15:31 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
15:32 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
15:33 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
15:34 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
15:35 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
15:36 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
15:37 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
15:38 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
15:39 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
15:40 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
15:41 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
15:42 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
15:43 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
15:44 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
15:45 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
15:46 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
15:47 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
15:48 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
15:49 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
15:50 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
15:51 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
15:52 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
15:53 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
15:54 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
15:55 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
15:56 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
15:57 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
15:58 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
15:59 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
16:00 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
16:01 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
16:02 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
16:03 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
16:04 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
16:05 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
16:06 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
16:07 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
16:08 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
16:09 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
16:10 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
16:11 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
16:12 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
16:13 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
16:14 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
16:15 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
16:16 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
16:17 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
16:18 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
16:19 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
16:20 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
16:21 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
16:22 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
16:23 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
16:24 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
16:25 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
16:26 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
16:27 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
16:28 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
16:29 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
16:30 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
16:31 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
16:32 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
16:33 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
16:34 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
16:35 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
16:36 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
16:37 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
16:38 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
16:39 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
16:40 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
16:41 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
16:42 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
16:43 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
16:44 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
16:45 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
16:46 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
16:47 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
16:48 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
16:49 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
16:50 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
16:51 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
16:52 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
16:53 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
16:54 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
16:55 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
16:56 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
16:57 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
16:58 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
16:59 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
17:00 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
17:01 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
17:02 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
17:03 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
17:04 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
17:05 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
17:06 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
17:07 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
17:08 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
17:09 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
17:10 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
17:11 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
17:12 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
17:13 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
17:14 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
17:15 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
17:16 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
17:17 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
17:18 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
17:19 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
17:20 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
17:21 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
17:22 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
17:23 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
17:24 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
17:25 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
17:30 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음