N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,043.24
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
09:01 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
09:02 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
09:03 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
09:04 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
09:05 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
09:06 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
09:07 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
09:08 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
09:09 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
09:10 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
09:11 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
09:12 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
09:13 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
09:14 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
09:15 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
09:16 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
09:17 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
09:18 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
09:19 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
09:20 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
09:21 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
09:22 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
09:23 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
09:24 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
09:25 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
09:26 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
09:27 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
09:28 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
09:29 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
09:30 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
09:31 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
09:32 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
09:33 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
09:34 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
09:35 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
09:36 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
09:37 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
09:38 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
09:39 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
09:40 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
09:41 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
09:42 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
09:43 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
09:44 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
09:45 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
09:46 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
09:47 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
09:48 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
09:49 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
09:50 1,164.49 1,164.49 1,164.49 1,164.49 0.0K
09:51 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
09:52 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
09:53 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
09:54 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
09:55 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
09:56 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
09:57 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
09:58 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
09:59 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
10:00 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
10:01 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
10:02 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
10:03 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
10:04 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
10:05 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
10:06 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
10:07 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:08 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
10:09 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
10:10 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
10:11 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
10:12 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
10:13 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
10:14 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
10:15 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
10:16 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:17 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
10:18 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
10:19 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
10:20 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
10:21 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
10:22 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
10:23 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
10:24 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
10:25 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
10:26 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
10:27 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
10:28 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
10:29 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
10:30 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
10:31 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
10:32 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
10:33 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
10:34 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
10:35 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
10:36 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
10:37 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
10:38 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
10:39 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
10:40 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
10:41 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
10:42 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
10:43 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
10:44 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
10:45 1,166.82 1,166.82 1,166.82 1,166.82 0.0K
10:46 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
10:47 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:48 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
10:49 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
10:50 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
10:51 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
10:52 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:53 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
10:54 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
10:55 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
10:56 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
10:57 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
10:58 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
10:59 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:00 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
11:01 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
11:02 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
11:03 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
11:04 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
11:05 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
11:06 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
11:07 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
11:08 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
11:09 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
11:10 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
11:11 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
11:12 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
11:13 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
11:14 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
11:15 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:16 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
11:17 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
11:18 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
11:19 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
11:20 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
11:21 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
11:22 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
11:23 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
11:24 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
11:25 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
11:26 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
11:27 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
11:28 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
11:29 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
11:30 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
11:31 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
11:32 1,165.81 1,165.81 1,165.81 1,165.81 0.0K
11:33 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
11:34 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
11:35 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
11:36 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
11:37 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
11:38 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
11:39 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
11:40 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
11:41 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
11:42 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
11:43 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
11:44 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
11:45 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
11:46 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
11:47 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
11:48 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
11:49 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
11:50 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
11:51 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:52 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
11:53 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
11:54 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
11:55 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
11:56 1,166.16 1,166.16 1,166.16 1,166.16 0.0K
11:57 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
11:58 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
11:59 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
12:00 1,165.73 1,165.73 1,165.73 1,165.73 0.0K
12:01 1,165.66 1,165.66 1,165.66 1,165.66 0.0K
12:02 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
12:03 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
12:04 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
12:05 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
12:06 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:07 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
12:08 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
12:09 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
12:10 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
12:11 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
12:12 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
12:13 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
12:14 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
12:15 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
12:16 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
12:17 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
12:18 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
12:19 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
12:20 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
12:21 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
12:22 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
12:23 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:24 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
12:25 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
12:26 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
12:27 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
12:28 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
12:29 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
12:30 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:31 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
12:32 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
12:33 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
12:34 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
12:35 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
12:36 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
12:37 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
12:38 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
12:39 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
12:40 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
12:41 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
12:42 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
12:43 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
12:44 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
12:45 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
12:46 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
12:47 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:48 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
12:49 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
12:50 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
12:51 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:52 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
12:53 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
12:54 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
12:55 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
12:56 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
12:57 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
12:58 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
12:59 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
13:00 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
13:01 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
13:02 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
13:03 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
13:04 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
13:05 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
13:06 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
13:07 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
13:08 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
13:09 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
13:10 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
13:11 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
13:12 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
13:13 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
13:14 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
13:15 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
13:16 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
13:17 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
13:18 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:19 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
13:20 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
13:21 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:22 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
13:23 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
13:24 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
13:25 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
13:26 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
13:27 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
13:28 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
13:29 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
13:30 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
13:31 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
13:32 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
13:33 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
13:34 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
13:35 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
13:36 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
13:37 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
13:38 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
13:39 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
13:40 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
13:41 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
13:42 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
13:43 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
13:44 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
13:45 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
13:46 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
13:47 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
13:48 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
13:49 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
13:50 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
13:51 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
13:52 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:53 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
13:54 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
13:55 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
13:56 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
13:57 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
13:58 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
13:59 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
14:00 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
14:01 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
14:02 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
14:03 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
14:04 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
14:05 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
14:06 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
14:07 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
14:08 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
14:09 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
14:10 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
14:11 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
14:12 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
14:13 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
14:14 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
14:15 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
14:16 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
14:17 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
14:18 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
14:19 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
14:20 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
14:21 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
14:22 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
14:23 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
14:24 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
14:25 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
14:26 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
14:27 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
14:28 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
14:29 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
14:30 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
14:31 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
14:32 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
14:33 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
14:34 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
14:35 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
14:36 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
14:37 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
14:38 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
14:39 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
14:40 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
14:41 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
14:42 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
14:43 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
14:44 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
14:45 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
14:46 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
14:47 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
14:48 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
14:49 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
14:50 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
14:51 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
14:52 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
14:53 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
14:54 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
14:55 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
14:56 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
14:57 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
14:58 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
14:59 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
15:00 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
15:01 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
15:02 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
15:03 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
15:04 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
15:05 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
15:06 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
15:07 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
15:08 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
15:09 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
15:10 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
15:11 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
15:12 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
15:13 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
15:14 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
15:15 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
15:16 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
15:17 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
15:18 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:19 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
15:20 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
15:21 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
15:22 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
15:23 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
15:24 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
15:25 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
15:26 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
15:27 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
15:28 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
15:29 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
15:30 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
15:31 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
15:32 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
15:33 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
15:34 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
15:35 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
15:36 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
15:37 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
15:38 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
15:39 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
15:40 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
15:41 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
15:42 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
15:43 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
15:44 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
15:45 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
15:46 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
15:47 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
15:48 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
15:49 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
15:50 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
15:51 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
15:52 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
15:53 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
15:54 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
15:55 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
15:56 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
15:57 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
15:58 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
15:59 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
16:00 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
16:01 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
16:02 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
16:03 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
16:04 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
16:05 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
16:06 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
16:07 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:08 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
16:09 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
16:10 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
16:11 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
16:12 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
16:13 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
16:14 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
16:15 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
16:16 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
16:17 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
16:18 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
16:19 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
16:20 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
16:21 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
16:22 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
16:23 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
16:24 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
16:25 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
16:26 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
16:27 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:28 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
16:29 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
16:30 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
16:31 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
16:32 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
16:33 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
16:34 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
16:35 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
16:36 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
16:37 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
16:38 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
16:39 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
16:40 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
16:41 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
16:42 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
16:43 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
16:44 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
16:45 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
16:46 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
16:47 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
16:48 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
16:49 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
16:50 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
16:51 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
16:52 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
16:53 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
16:54 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
16:55 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
16:56 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
16:57 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
16:58 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
16:59 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
17:00 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
17:01 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
17:02 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
17:03 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
17:04 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
17:05 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
17:06 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
17:07 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
17:08 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
17:09 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
17:10 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
17:11 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
17:12 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
17:13 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
17:14 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
17:15 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
17:16 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
17:17 1,165.63 1,165.63 1,165.63 1,165.63 0.0K
17:18 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
17:19 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
17:20 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
17:21 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
17:22 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
17:23 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
17:24 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
17:25 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
17:30 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음