N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,037.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
09:01 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
09:02 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
09:03 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
09:04 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
09:05 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
09:06 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
09:07 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
09:08 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
09:09 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
09:10 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
09:11 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
09:12 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
09:13 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
09:14 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
09:15 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
09:16 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
09:17 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
09:18 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
09:19 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
09:20 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
09:21 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
09:22 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
09:23 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
09:24 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
09:25 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
09:26 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
09:27 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
09:28 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
09:29 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
09:30 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
09:31 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
09:32 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
09:33 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
09:34 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
09:35 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
09:36 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
09:37 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
09:38 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
09:39 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
09:40 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
09:41 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
09:42 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
09:43 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
09:44 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
09:45 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
09:46 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
09:47 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
09:48 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
09:49 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
09:50 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
09:51 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
09:52 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
09:53 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
09:54 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
09:55 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
09:56 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
09:57 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
09:58 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
09:59 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
10:00 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
10:01 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
10:02 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
10:03 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
10:04 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
10:05 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
10:06 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
10:07 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
10:08 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
10:09 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
10:10 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
10:11 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
10:12 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
10:13 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
10:14 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
10:15 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
10:16 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
10:17 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
10:18 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
10:19 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
10:20 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
10:21 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
10:22 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
10:23 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
10:24 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
10:25 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
10:26 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
10:27 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
10:28 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
10:29 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
10:30 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
10:31 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
10:32 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
10:33 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
10:34 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
10:35 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
10:36 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
10:37 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
10:38 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
10:39 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
10:40 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
10:41 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
10:42 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
10:43 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
10:44 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
10:45 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
10:46 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
10:47 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
10:48 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
10:49 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
10:50 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
10:51 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
10:52 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
10:53 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
10:54 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
10:55 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
10:56 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
10:57 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
10:58 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
10:59 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
11:00 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
11:01 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
11:02 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
11:03 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
11:04 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
11:05 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
11:06 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
11:07 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
11:08 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
11:09 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
11:10 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
11:11 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
11:12 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
11:13 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:14 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:15 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
11:16 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
11:17 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
11:18 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
11:19 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
11:20 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
11:21 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:22 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
11:23 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
11:24 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
11:25 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
11:26 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
11:27 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
11:28 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
11:29 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
11:30 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
11:31 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
11:32 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
11:33 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:34 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:35 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:36 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
11:37 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
11:38 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
11:39 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
11:40 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
11:41 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
11:42 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
11:43 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
11:44 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
11:45 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
11:46 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
11:47 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
11:48 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
11:49 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
11:50 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
11:51 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
11:52 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
11:53 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
11:54 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
11:55 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
11:56 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
11:57 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:58 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:59 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
12:00 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
12:01 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:02 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:03 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
12:04 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
12:05 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
12:06 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
12:07 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
12:08 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:09 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
12:10 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
12:11 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:12 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
12:13 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
12:14 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
12:15 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
12:16 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
12:17 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
12:18 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:19 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:20 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:21 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:22 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
12:23 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:24 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:25 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:26 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:27 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:28 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
12:29 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
12:30 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
12:31 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:32 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:33 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:34 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
12:35 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:36 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:37 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:38 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
12:39 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
12:40 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
12:41 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
12:42 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
12:43 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
12:44 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:45 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:46 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
12:47 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:48 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:49 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
12:50 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:51 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:52 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
12:53 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
12:54 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
12:55 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:56 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
12:57 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:58 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:59 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
13:00 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
13:01 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
13:02 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
13:03 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
13:04 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
13:05 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
13:06 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
13:07 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
13:08 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
13:09 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
13:10 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
13:11 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
13:12 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
13:13 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
13:14 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
13:15 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
13:16 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
13:17 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
13:18 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
13:19 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
13:20 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
13:21 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
13:22 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
13:23 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
13:24 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
13:25 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
13:26 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
13:27 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
13:28 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
13:29 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
13:30 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
13:31 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
13:32 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
13:33 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
13:34 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
13:35 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
13:36 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
13:37 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
13:38 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
13:39 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
13:40 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
13:41 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
13:42 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
13:43 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
13:44 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
13:45 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
13:46 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
13:47 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:48 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
13:49 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
13:50 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
13:51 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
13:52 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
13:53 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
13:54 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
13:55 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
13:56 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
13:57 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
13:58 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
13:59 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
14:00 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
14:01 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
14:02 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
14:03 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
14:04 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
14:05 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
14:06 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
14:07 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
14:08 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
14:09 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
14:10 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
14:11 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
14:12 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
14:13 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
14:14 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
14:15 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
14:16 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
14:17 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
14:18 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
14:19 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
14:20 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
14:21 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
14:22 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
14:23 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
14:24 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:25 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
14:26 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
14:27 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
14:28 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:29 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
14:30 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
14:31 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
14:32 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
14:33 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
14:34 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
14:35 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
14:36 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
14:37 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
14:38 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
14:39 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
14:40 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
14:41 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
14:42 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
14:43 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
14:44 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
14:45 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
14:46 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
14:47 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
14:48 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
14:49 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
14:50 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
14:51 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
14:52 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
14:53 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
14:54 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
14:55 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
14:56 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
14:57 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
14:58 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
14:59 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
15:00 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
15:01 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
15:02 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
15:03 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
15:04 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
15:05 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
15:06 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
15:07 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
15:08 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
15:09 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
15:10 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
15:11 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
15:12 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
15:13 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
15:14 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
15:15 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
15:16 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
15:17 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
15:18 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
15:19 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
15:20 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
15:21 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
15:22 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
15:23 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
15:24 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
15:25 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
15:26 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:27 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
15:28 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
15:29 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
15:30 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
15:31 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
15:32 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
15:33 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
15:34 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
15:35 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
15:36 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
15:37 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
15:38 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
15:39 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
15:40 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:41 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
15:42 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:43 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
15:44 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
15:45 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
15:46 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:47 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
15:48 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
15:49 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
15:50 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:51 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
15:52 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
15:53 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
15:54 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
15:55 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
15:56 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
15:57 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
15:58 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
15:59 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
16:00 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
16:01 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
16:02 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
16:03 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
16:04 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
16:05 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
16:06 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
16:07 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
16:08 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
16:09 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
16:10 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
16:11 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
16:12 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
16:13 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
16:14 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
16:15 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
16:16 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
16:17 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
16:18 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
16:19 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
16:20 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
16:21 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
16:22 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
16:23 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
16:24 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
16:25 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
16:26 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
16:27 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
16:28 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
16:29 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
16:30 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
16:31 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
16:32 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
16:33 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
16:34 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
16:35 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
16:36 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
16:37 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
16:38 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
16:39 1,105.54 1,105.54 1,105.54 1,105.54 0.0K
16:40 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
16:41 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
16:42 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
16:43 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
16:44 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
16:45 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
16:46 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
16:47 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
16:48 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
16:49 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
16:50 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
16:51 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
16:52 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
16:53 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
16:54 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
16:55 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
16:56 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
16:57 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
16:58 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
16:59 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
17:00 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
17:01 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
17:02 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
17:03 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
17:04 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
17:05 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
17:06 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
17:07 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
17:08 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
17:09 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
17:10 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
17:11 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
17:12 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
17:13 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
17:14 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
17:15 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
17:30 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음