N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,037.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
09:01 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
09:02 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
09:03 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
09:04 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
09:05 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
09:06 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
09:07 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
09:08 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
09:09 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
09:10 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
09:11 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
09:12 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
09:13 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
09:14 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
09:15 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
09:16 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
09:17 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
09:18 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
09:19 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
09:20 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
09:21 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
09:22 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
09:23 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
09:24 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
09:25 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
09:26 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
09:27 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
09:28 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
09:29 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
09:30 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
09:31 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
09:32 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
09:33 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
09:34 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
09:35 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
09:36 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
09:37 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
09:38 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
09:39 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
09:40 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
09:41 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
09:42 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
09:43 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
09:44 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
09:45 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
09:46 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
09:47 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
09:48 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
09:49 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
09:50 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
09:51 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
09:52 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
09:53 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
09:54 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
09:55 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
09:56 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
09:57 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
09:58 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
09:59 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
10:00 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
10:01 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
10:02 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
10:03 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
10:04 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
10:05 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
10:06 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
10:07 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
10:08 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
10:09 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
10:10 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
10:11 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
10:12 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
10:13 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
10:14 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
10:15 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
10:16 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
10:17 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
10:18 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
10:19 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
10:20 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
10:21 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
10:22 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
10:23 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
10:24 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
10:25 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
10:26 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
10:27 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
10:28 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
10:29 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
10:30 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
10:31 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
10:32 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
10:33 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
10:34 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
10:35 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
10:36 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
10:37 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
10:38 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
10:39 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:40 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
10:41 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
10:42 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
10:43 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
10:44 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
10:45 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
10:46 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
10:47 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
10:48 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
10:49 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
10:50 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
10:51 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
10:52 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
10:53 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
10:54 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
10:55 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
10:56 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
10:57 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
10:58 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
10:59 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
11:00 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
11:01 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
11:02 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
11:03 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
11:04 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
11:05 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
11:06 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
11:07 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
11:08 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
11:09 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
11:10 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
11:11 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
11:12 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
11:13 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:14 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
11:15 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
11:16 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
11:17 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
11:18 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
11:19 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:20 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
11:21 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
11:22 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
11:23 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
11:24 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
11:25 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
11:26 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
11:27 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
11:28 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
11:29 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
11:30 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
11:31 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
11:32 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
11:33 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
11:34 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
11:35 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
11:36 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
11:37 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
11:38 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
11:39 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
11:40 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
11:41 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
11:42 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
11:43 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
11:44 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
11:45 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
11:46 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
11:47 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
11:48 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
11:49 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
11:50 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
11:51 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
11:52 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
11:53 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
11:54 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
11:55 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
11:56 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
11:57 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
11:58 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
11:59 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
12:00 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
12:01 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
12:02 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:03 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
12:04 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
12:05 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
12:06 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
12:07 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
12:08 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
12:09 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
12:10 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
12:11 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
12:12 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:13 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
12:14 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
12:15 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
12:16 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
12:17 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
12:18 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
12:19 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
12:20 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
12:21 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
12:22 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
12:23 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
12:24 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
12:25 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
12:26 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
12:27 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
12:28 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
12:29 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
12:30 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
12:31 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
12:32 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
12:33 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
12:34 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
12:35 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
12:36 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
12:37 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
12:38 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
12:39 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
12:40 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
12:41 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
12:42 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
12:43 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
12:44 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
12:45 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
12:46 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
12:47 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
12:48 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
12:49 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
12:50 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
12:51 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
12:52 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
12:53 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
12:54 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
12:55 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
12:56 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
12:57 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
12:58 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
12:59 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
13:00 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
13:01 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
13:02 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
13:03 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
13:04 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
13:05 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
13:06 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
13:07 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
13:08 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
13:09 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
13:10 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
13:11 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
13:12 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
13:13 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
13:14 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
13:15 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
13:16 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
13:17 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
13:18 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
13:19 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
13:20 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
13:21 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
13:22 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
13:23 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
13:24 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
13:25 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
13:26 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
13:27 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
13:28 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
13:29 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
13:30 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
13:31 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
13:32 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
13:33 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
13:34 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
13:35 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
13:36 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
13:37 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
13:38 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
13:39 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
13:40 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
13:41 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
13:42 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
13:43 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
13:44 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
13:45 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
13:46 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
13:47 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
13:48 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
13:49 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
13:50 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
13:51 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
13:52 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
13:53 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
13:54 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
13:55 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
13:56 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
13:57 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
13:58 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
13:59 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
14:00 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
14:01 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
14:02 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
14:03 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
14:04 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
14:05 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
14:06 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
14:07 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
14:08 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
14:09 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:10 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
14:11 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
14:12 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
14:13 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
14:14 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
14:15 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
14:16 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
14:17 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
14:18 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:19 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
14:20 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
14:21 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
14:22 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
14:23 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
14:24 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
14:25 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
14:26 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
14:27 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
14:28 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
14:29 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
14:30 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
14:31 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
14:32 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
14:33 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
14:34 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
14:35 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
14:36 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
14:37 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
14:38 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
14:39 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
14:40 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
14:41 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
14:42 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
14:43 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
14:44 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
14:45 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:46 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
14:47 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
14:48 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
14:49 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
14:50 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
14:51 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
14:52 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
14:53 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
14:54 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
14:55 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
14:56 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
14:57 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
14:58 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
14:59 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
15:00 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
15:01 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
15:02 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
15:03 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
15:04 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
15:05 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
15:06 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
15:07 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
15:08 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
15:09 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
15:10 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
15:11 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
15:12 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
15:13 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
15:14 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
15:15 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
15:16 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
15:17 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
15:18 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
15:19 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
15:20 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
15:21 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
15:22 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
15:23 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
15:24 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
15:25 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
15:26 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
15:27 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
15:28 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
15:29 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
15:30 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
15:31 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
15:32 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
15:33 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
15:34 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
15:35 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
15:36 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
15:37 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
15:38 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
15:39 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
15:40 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
15:41 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
15:42 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
15:43 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
15:44 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
15:45 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
15:46 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
15:47 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
15:48 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
15:49 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
15:50 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
15:51 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
15:52 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
15:53 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
15:54 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
15:55 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
15:56 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
15:57 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
15:58 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
15:59 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
16:00 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
16:01 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
16:02 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
16:03 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
16:04 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
16:05 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
16:06 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
16:07 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
16:08 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
16:09 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
16:10 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
16:11 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
16:12 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
16:13 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
16:14 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
16:15 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
16:16 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
16:17 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
16:18 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
16:19 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
16:20 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
16:21 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
16:22 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
16:23 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
16:24 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
16:25 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
16:26 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
16:27 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
16:28 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:29 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
16:30 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
16:31 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
16:32 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
16:33 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
16:34 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
16:35 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
16:36 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:37 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
16:38 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
16:39 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
16:40 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
16:41 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
16:42 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
16:43 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
16:44 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
16:45 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
16:46 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
16:47 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
16:48 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
16:49 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
16:50 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
16:51 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
16:52 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:53 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
16:54 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
16:55 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
16:56 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
16:57 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
16:58 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
16:59 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:00 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
17:01 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
17:02 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
17:03 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:04 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
17:05 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
17:06 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
17:07 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
17:08 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
17:09 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
17:10 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
17:11 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
17:12 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
17:13 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:14 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
17:15 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:16 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
17:17 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
17:18 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
17:19 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
17:20 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
17:21 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
17:22 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
17:23 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
17:24 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
17:25 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
17:30 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음