N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,033.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
09:02 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
09:03 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
09:04 1,042.54 1,042.54 1,042.54 1,042.54 0.0K
09:05 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
09:06 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
09:07 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
09:08 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
09:09 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
09:10 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
09:11 1,043.02 1,043.02 1,043.02 1,043.02 0.0K
09:12 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
09:13 1,042.87 1,042.87 1,042.87 1,042.87 0.0K
09:14 1,041.81 1,041.81 1,041.81 1,041.81 0.0K
09:15 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
09:16 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
09:17 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
09:18 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
09:19 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
09:20 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
09:21 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
09:22 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
09:23 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
09:24 1,040.64 1,040.64 1,040.64 1,040.64 0.0K
09:25 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
09:26 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:27 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
09:28 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
09:29 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
09:30 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
09:31 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
09:32 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
09:33 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
09:34 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
09:35 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
09:36 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
09:37 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
09:38 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
09:39 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
09:40 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
09:41 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
09:42 1,041.32 1,041.32 1,041.32 1,041.32 0.0K
09:43 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
09:44 1,041.27 1,041.27 1,041.27 1,041.27 0.0K
09:45 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
09:46 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
09:47 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
09:48 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
09:49 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
09:50 1,041.21 1,041.21 1,041.21 1,041.21 0.0K
09:51 1,040.99 1,040.99 1,040.99 1,040.99 0.0K
09:52 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
09:53 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
09:54 1,041.40 1,041.40 1,041.40 1,041.40 0.0K
09:55 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
09:56 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
09:57 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
09:58 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
09:59 1,041.57 1,041.57 1,041.57 1,041.57 0.0K
10:00 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
10:01 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
10:02 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
10:03 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
10:04 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
10:05 1,042.28 1,042.28 1,042.28 1,042.28 0.0K
10:06 1,042.41 1,042.41 1,042.41 1,042.41 0.0K
10:07 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
10:08 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
10:09 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
10:10 1,041.86 1,041.86 1,041.86 1,041.86 0.0K
10:11 1,041.99 1,041.99 1,041.99 1,041.99 0.0K
10:12 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
10:13 1,042.00 1,042.00 1,042.00 1,042.00 0.0K
10:14 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
10:15 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
10:16 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
10:17 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
10:18 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
10:19 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
10:20 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
10:21 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
10:22 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
10:23 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
10:24 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
10:25 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
10:26 1,041.16 1,041.16 1,041.16 1,041.16 0.0K
10:27 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
10:28 1,040.81 1,040.81 1,040.81 1,040.81 0.0K
10:29 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
10:30 1,040.83 1,040.83 1,040.83 1,040.83 0.0K
10:31 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
10:32 1,040.33 1,040.33 1,040.33 1,040.33 0.0K
10:33 1,040.26 1,040.26 1,040.26 1,040.26 0.0K
10:34 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
10:35 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
10:36 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
10:37 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
10:38 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
10:39 1,039.86 1,039.86 1,039.86 1,039.86 0.0K
10:40 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
10:41 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
10:42 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
10:43 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
10:44 1,040.12 1,040.12 1,040.12 1,040.12 0.0K
10:45 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
10:46 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
10:47 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
10:48 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:49 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
10:50 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
10:51 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
10:52 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
10:53 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
10:54 1,040.17 1,040.17 1,040.17 1,040.17 0.0K
10:55 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
10:56 1,040.01 1,040.01 1,040.01 1,040.01 0.0K
10:57 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
10:58 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
10:59 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
11:00 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
11:01 1,039.21 1,039.21 1,039.21 1,039.21 0.0K
11:02 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
11:03 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
11:04 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
11:05 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
11:06 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
11:07 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
11:08 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
11:09 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
11:10 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
11:11 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
11:12 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
11:13 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
11:14 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
11:15 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
11:16 1,037.89 1,037.89 1,037.89 1,037.89 0.0K
11:17 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
11:18 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
11:19 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
11:20 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
11:21 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
11:22 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
11:23 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
11:24 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
11:25 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
11:26 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
11:27 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
11:28 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
11:29 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
11:30 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
11:31 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
11:32 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
11:33 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
11:34 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
11:35 1,035.87 1,035.87 1,035.87 1,035.87 0.0K
11:36 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
11:37 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
11:38 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
11:39 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
11:40 1,035.43 1,035.43 1,035.43 1,035.43 0.0K
11:41 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
11:42 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
11:43 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
11:44 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
11:45 1,036.02 1,036.02 1,036.02 1,036.02 0.0K
11:46 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
11:47 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
11:48 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
11:49 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
11:50 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
11:51 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
11:52 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
11:53 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
11:54 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
11:55 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
11:56 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
11:57 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
11:58 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
11:59 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
12:00 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
12:01 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
12:02 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
12:03 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
12:04 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
12:05 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
12:06 1,036.71 1,036.71 1,036.71 1,036.71 0.0K
12:07 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
12:08 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
12:09 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
12:10 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
12:11 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
12:12 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
12:13 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
12:14 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
12:15 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
12:16 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
12:17 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
12:18 1,038.29 1,038.29 1,038.29 1,038.29 0.0K
12:19 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
12:20 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
12:21 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
12:22 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
12:23 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
12:24 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
12:25 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
12:26 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
12:27 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
12:28 1,038.61 1,038.61 1,038.61 1,038.61 0.0K
12:29 1,038.55 1,038.55 1,038.55 1,038.55 0.0K
12:30 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
12:31 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
12:32 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
12:33 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
12:34 1,038.26 1,038.26 1,038.26 1,038.26 0.0K
12:35 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
12:36 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
12:37 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
12:38 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
12:39 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
12:40 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
12:41 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
12:42 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
12:43 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
12:44 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
12:45 1,039.12 1,039.12 1,039.12 1,039.12 0.0K
12:46 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
12:47 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
12:48 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
12:49 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
12:50 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
12:51 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
12:52 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
12:53 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
12:54 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
12:55 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
12:56 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
12:57 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
12:58 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
12:59 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
13:00 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
13:01 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
13:02 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
13:03 1,039.10 1,039.10 1,039.10 1,039.10 0.0K
13:04 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
13:05 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
13:06 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
13:07 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
13:08 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
13:09 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
13:10 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
13:11 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
13:12 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
13:13 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
13:14 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
13:15 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
13:16 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
13:17 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
13:18 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
13:19 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
13:20 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
13:21 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
13:22 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
13:23 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
13:24 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
13:25 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
13:26 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
13:27 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
13:28 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
13:29 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
13:30 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
13:31 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
13:32 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
13:33 1,038.66 1,038.66 1,038.66 1,038.66 0.0K
13:34 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
13:35 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
13:36 1,038.80 1,038.80 1,038.80 1,038.80 0.0K
13:37 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
13:38 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
13:39 1,038.81 1,038.81 1,038.81 1,038.81 0.0K
13:40 1,038.72 1,038.72 1,038.72 1,038.72 0.0K
13:41 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
13:42 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
13:43 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
13:44 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
13:45 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
13:46 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
13:47 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
13:48 1,039.03 1,039.03 1,039.03 1,039.03 0.0K
13:49 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
13:50 1,038.90 1,038.90 1,038.90 1,038.90 0.0K
13:51 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
13:52 1,038.90 1,038.90 1,038.90 1,038.90 0.0K
13:53 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
13:54 1,038.52 1,038.52 1,038.52 1,038.52 0.0K
13:55 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
13:56 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
13:57 1,038.71 1,038.71 1,038.71 1,038.71 0.0K
13:58 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
13:59 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
14:00 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
14:01 1,038.29 1,038.29 1,038.29 1,038.29 0.0K
14:02 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
14:03 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
14:04 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
14:05 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
14:06 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
14:07 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
14:08 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
14:09 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
14:10 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
14:11 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
14:12 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
14:13 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
14:14 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
14:15 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
14:16 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
14:17 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
14:18 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
14:19 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
14:20 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
14:21 1,037.73 1,037.73 1,037.73 1,037.73 0.0K
14:22 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
14:23 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
14:24 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
14:25 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
14:26 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
14:27 1,037.67 1,037.67 1,037.67 1,037.67 0.0K
14:28 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
14:29 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
14:30 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
14:31 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
14:32 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
14:33 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
14:34 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
14:35 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
14:36 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
14:37 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
14:38 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
14:39 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
14:40 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
14:41 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
14:42 1,036.85 1,036.85 1,036.85 1,036.85 0.0K
14:43 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
14:44 1,036.99 1,036.99 1,036.99 1,036.99 0.0K
14:45 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
14:46 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
14:47 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
14:48 1,036.82 1,036.82 1,036.82 1,036.82 0.0K
14:49 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
14:50 1,036.73 1,036.73 1,036.73 1,036.73 0.0K
14:51 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
14:52 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
14:53 1,037.13 1,037.13 1,037.13 1,037.13 0.0K
14:54 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
14:55 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
14:56 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
14:57 1,037.02 1,037.02 1,037.02 1,037.02 0.0K
14:58 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
14:59 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
15:00 1,036.65 1,036.65 1,036.65 1,036.65 0.0K
15:01 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
15:02 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
15:03 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
15:04 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
15:05 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
15:06 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
15:07 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
15:08 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
15:09 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
15:10 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
15:11 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
15:12 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
15:13 1,036.42 1,036.42 1,036.42 1,036.42 0.0K
15:14 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
15:15 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
15:16 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
15:17 1,036.21 1,036.21 1,036.21 1,036.21 0.0K
15:18 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
15:19 1,036.46 1,036.46 1,036.46 1,036.46 0.0K
15:20 1,036.41 1,036.41 1,036.41 1,036.41 0.0K
15:21 1,036.31 1,036.31 1,036.31 1,036.31 0.0K
15:22 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
15:23 1,036.06 1,036.06 1,036.06 1,036.06 0.0K
15:24 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
15:25 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
15:26 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
15:27 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
15:28 1,036.13 1,036.13 1,036.13 1,036.13 0.0K
15:29 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
15:30 1,036.09 1,036.09 1,036.09 1,036.09 0.0K
15:31 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
15:32 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
15:33 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
15:34 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
15:35 1,035.28 1,035.28 1,035.28 1,035.28 0.0K
15:36 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
15:37 1,035.61 1,035.61 1,035.61 1,035.61 0.0K
15:38 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
15:39 1,035.75 1,035.75 1,035.75 1,035.75 0.0K
15:40 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
15:41 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
15:42 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
15:43 1,035.38 1,035.38 1,035.38 1,035.38 0.0K
15:44 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
15:45 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
15:46 1,035.81 1,035.81 1,035.81 1,035.81 0.0K
15:47 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
15:48 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
15:49 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
15:50 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
15:51 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
15:52 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
15:53 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
15:54 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
15:55 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
15:56 1,035.52 1,035.52 1,035.52 1,035.52 0.0K
15:57 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
15:58 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
15:59 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
16:00 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
16:01 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
16:02 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
16:03 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
16:04 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
16:05 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
16:06 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:07 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
16:08 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
16:09 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
16:10 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
16:11 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
16:12 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
16:13 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
16:14 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:15 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
16:16 1,034.91 1,034.91 1,034.91 1,034.91 0.0K
16:17 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
16:18 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
16:19 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:20 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
16:21 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
16:22 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
16:23 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
16:24 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
16:25 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
16:26 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
16:27 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
16:28 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
16:29 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
16:30 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
16:31 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
16:32 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
16:33 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
16:34 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
16:35 1,034.34 1,034.34 1,034.34 1,034.34 0.0K
16:36 1,034.57 1,034.57 1,034.57 1,034.57 0.0K
16:37 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
16:38 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
16:39 1,034.46 1,034.46 1,034.46 1,034.46 0.0K
16:40 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
16:41 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
16:42 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
16:43 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
16:44 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
16:45 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
16:46 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
16:47 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
16:48 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
16:49 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
16:50 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
16:51 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
16:52 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
16:53 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
16:54 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
16:55 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
16:56 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
16:57 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
16:58 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
16:59 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
17:00 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
17:01 1,032.57 1,032.57 1,032.57 1,032.57 0.0K
17:02 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
17:03 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
17:04 1,032.47 1,032.47 1,032.47 1,032.47 0.0K
17:05 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
17:06 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
17:07 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
17:08 1,032.58 1,032.58 1,032.58 1,032.58 0.0K
17:09 1,032.53 1,032.53 1,032.53 1,032.53 0.0K
17:10 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
17:11 1,032.23 1,032.23 1,032.23 1,032.23 0.0K
17:12 1,032.17 1,032.17 1,032.17 1,032.17 0.0K
17:13 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
17:14 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
17:15 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
17:16 1,031.72 1,031.72 1,031.72 1,031.72 0.0K
17:17 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
17:18 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
17:19 1,031.97 1,031.97 1,031.97 1,031.97 0.0K
17:20 1,032.11 1,032.11 1,032.11 1,032.11 0.0K
17:21 1,032.11 1,032.11 1,032.11 1,032.11 0.0K
17:22 1,032.01 1,032.01 1,032.01 1,032.01 0.0K
17:23 1,031.96 1,031.96 1,031.96 1,031.96 0.0K
17:24 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
17:25 1,031.88 1,031.88 1,031.88 1,031.88 0.0K
17:30 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음