N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 스웨덴 →
1,033.66
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
09:01 1,034.71 1,034.71 1,034.71 1,034.71 0.0K
09:02 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
09:03 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
09:04 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
09:05 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
09:06 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
09:07 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
09:08 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
09:09 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
09:10 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
09:11 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
09:12 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
09:13 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
09:14 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
09:15 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
09:16 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
09:17 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
09:18 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
09:19 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
09:20 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
09:21 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
09:22 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
09:23 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
09:24 1,034.64 1,034.64 1,034.64 1,034.64 0.0K
09:25 1,035.26 1,035.26 1,035.26 1,035.26 0.0K
09:26 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
09:27 1,035.94 1,035.94 1,035.94 1,035.94 0.0K
09:28 1,036.26 1,036.26 1,036.26 1,036.26 0.0K
09:29 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
09:30 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
09:31 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
09:32 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
09:33 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
09:34 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
09:35 1,036.92 1,036.92 1,036.92 1,036.92 0.0K
09:36 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
09:37 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
09:38 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
09:39 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
09:40 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
09:41 1,036.64 1,036.64 1,036.64 1,036.64 0.0K
09:42 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
09:43 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
09:44 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
09:45 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
09:46 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
09:47 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
09:48 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
09:49 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
09:50 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
09:51 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
09:52 1,033.47 1,033.47 1,033.47 1,033.47 0.0K
09:53 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
09:54 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
09:55 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
09:56 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
09:57 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
09:58 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
09:59 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
10:00 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
10:01 1,034.44 1,034.44 1,034.44 1,034.44 0.0K
10:02 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
10:03 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
10:04 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
10:05 1,033.54 1,033.54 1,033.54 1,033.54 0.0K
10:06 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
10:07 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
10:08 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
10:09 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
10:10 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
10:11 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
10:12 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
10:13 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
10:14 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
10:15 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
10:16 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
10:17 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
10:18 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
10:19 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
10:20 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
10:21 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
10:22 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
10:23 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
10:24 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
10:25 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
10:26 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
10:27 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
10:28 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
10:29 1,034.61 1,034.61 1,034.61 1,034.61 0.0K
10:30 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
10:31 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
10:32 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
10:33 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
10:34 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
10:35 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
10:36 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
10:37 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
10:38 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
10:39 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
10:40 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
10:41 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
10:42 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
10:43 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
10:44 1,034.79 1,034.79 1,034.79 1,034.79 0.0K
10:45 1,034.65 1,034.65 1,034.65 1,034.65 0.0K
10:46 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
10:47 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
10:48 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
10:49 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
10:50 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
10:51 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
10:52 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
10:53 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
10:54 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
10:55 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
10:56 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
10:57 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
10:58 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
10:59 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
11:00 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
11:01 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
11:02 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
11:03 1,034.94 1,034.94 1,034.94 1,034.94 0.0K
11:04 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
11:05 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
11:06 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
11:07 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
11:08 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
11:09 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
11:10 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
11:11 1,034.42 1,034.42 1,034.42 1,034.42 0.0K
11:12 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
11:13 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
11:14 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
11:15 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
11:16 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:17 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
11:18 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
11:19 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
11:20 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
11:21 1,034.34 1,034.34 1,034.34 1,034.34 0.0K
11:22 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
11:23 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
11:24 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
11:25 1,034.76 1,034.76 1,034.76 1,034.76 0.0K
11:26 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
11:27 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
11:28 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
11:29 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
11:30 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
11:31 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
11:32 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
11:33 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
11:34 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
11:35 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
11:36 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
11:37 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
11:38 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
11:39 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
11:40 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
11:41 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
11:42 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
11:43 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
11:44 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
11:45 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
11:46 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
11:47 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
11:48 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
11:49 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
11:50 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
11:51 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
11:52 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
11:53 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
11:54 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
11:55 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
11:56 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
11:57 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
11:58 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
11:59 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
12:00 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
12:01 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
12:02 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
12:03 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
12:04 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
12:05 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
12:06 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
12:07 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
12:08 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
12:09 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
12:10 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
12:11 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
12:12 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
12:13 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
12:14 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
12:15 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
12:16 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
12:17 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
12:18 1,033.59 1,033.59 1,033.59 1,033.59 0.0K
12:19 1,033.68 1,033.68 1,033.68 1,033.68 0.0K
12:20 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
12:21 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
12:22 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
12:23 1,034.29 1,034.29 1,034.29 1,034.29 0.0K
12:24 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
12:25 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
12:26 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
12:27 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
12:28 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
12:29 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
12:30 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
12:31 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
12:32 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:33 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
12:34 1,033.75 1,033.75 1,033.75 1,033.75 0.0K
12:35 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
12:36 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
12:37 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
12:38 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
12:39 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
12:40 1,034.01 1,034.01 1,034.01 1,034.01 0.0K
12:41 1,034.08 1,034.08 1,034.08 1,034.08 0.0K
12:42 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
12:43 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
12:44 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
12:45 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
12:46 1,034.15 1,034.15 1,034.15 1,034.15 0.0K
12:47 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
12:48 1,033.86 1,033.86 1,033.86 1,033.86 0.0K
12:49 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
12:50 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
12:51 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
12:52 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
12:53 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
12:54 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
12:55 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
12:56 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
12:57 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:58 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
12:59 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
13:00 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
13:01 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
13:02 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
13:03 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
13:04 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
13:05 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
13:06 1,034.33 1,034.33 1,034.33 1,034.33 0.0K
13:07 1,034.16 1,034.16 1,034.16 1,034.16 0.0K
13:08 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
13:09 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
13:10 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
13:11 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
13:12 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
13:13 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
13:14 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
13:15 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
13:16 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
13:17 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
13:18 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
13:19 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:20 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
13:21 1,032.76 1,032.76 1,032.76 1,032.76 0.0K
13:22 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
13:23 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
13:24 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
13:25 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
13:26 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
13:27 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
13:28 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
13:29 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
13:30 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
13:31 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
13:32 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
13:33 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
13:34 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
13:35 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
13:36 1,032.79 1,032.79 1,032.79 1,032.79 0.0K
13:37 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
13:38 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
13:39 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
13:40 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
13:41 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
13:42 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
13:43 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
13:44 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
13:45 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
13:46 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
13:47 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
13:48 1,033.37 1,033.37 1,033.37 1,033.37 0.0K
13:49 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
13:50 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
13:51 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
13:52 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
13:53 1,033.13 1,033.13 1,033.13 1,033.13 0.0K
13:54 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
13:55 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
13:56 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
13:57 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
13:58 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
13:59 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
14:00 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
14:01 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
14:02 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
14:03 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
14:04 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
14:05 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
14:06 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
14:07 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
14:08 1,033.37 1,033.37 1,033.37 1,033.37 0.0K
14:09 1,033.48 1,033.48 1,033.48 1,033.48 0.0K
14:10 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
14:11 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
14:12 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
14:13 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
14:14 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
14:15 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
14:16 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
14:17 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
14:18 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
14:19 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
14:20 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
14:21 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
14:22 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
14:23 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
14:24 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
14:25 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
14:26 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
14:27 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
14:28 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
14:29 1,033.47 1,033.47 1,033.47 1,033.47 0.0K
14:30 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
14:31 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
14:32 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
14:33 1,032.57 1,032.57 1,032.57 1,032.57 0.0K
14:34 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
14:35 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
14:36 1,031.87 1,031.87 1,031.87 1,031.87 0.0K
14:37 1,031.72 1,031.72 1,031.72 1,031.72 0.0K
14:38 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
14:39 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
14:40 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
14:41 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
14:42 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
14:43 1,032.37 1,032.37 1,032.37 1,032.37 0.0K
14:44 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
14:45 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:46 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
14:47 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
14:48 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
14:49 1,032.41 1,032.41 1,032.41 1,032.41 0.0K
14:50 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
14:51 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
14:52 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
14:53 1,032.24 1,032.24 1,032.24 1,032.24 0.0K
14:54 1,031.89 1,031.89 1,031.89 1,031.89 0.0K
14:55 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
14:56 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
14:57 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
14:58 1,032.16 1,032.16 1,032.16 1,032.16 0.0K
14:59 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
15:00 1,032.56 1,032.56 1,032.56 1,032.56 0.0K
15:01 1,032.54 1,032.54 1,032.54 1,032.54 0.0K
15:02 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
15:03 1,032.47 1,032.47 1,032.47 1,032.47 0.0K
15:04 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
15:05 1,032.39 1,032.39 1,032.39 1,032.39 0.0K
15:06 1,032.61 1,032.61 1,032.61 1,032.61 0.0K
15:07 1,032.69 1,032.69 1,032.69 1,032.69 0.0K
15:08 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
15:09 1,033.14 1,033.14 1,033.14 1,033.14 0.0K
15:10 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
15:11 1,032.97 1,032.97 1,032.97 1,032.97 0.0K
15:12 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
15:13 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
15:14 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
15:15 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
15:16 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
15:17 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
15:18 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
15:19 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
15:20 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
15:21 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
15:22 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
15:23 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
15:24 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
15:25 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
15:26 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
15:27 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
15:28 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
15:29 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
15:30 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
15:31 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
15:32 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
15:33 1,033.76 1,033.76 1,033.76 1,033.76 0.0K
15:34 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
15:35 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
15:36 1,033.98 1,033.98 1,033.98 1,033.98 0.0K
15:37 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
15:38 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
15:39 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
15:40 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
15:41 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
15:42 1,033.08 1,033.08 1,033.08 1,033.08 0.0K
15:43 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
15:44 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
15:45 1,033.74 1,033.74 1,033.74 1,033.74 0.0K
15:46 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
15:47 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
15:48 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
15:49 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
15:50 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
15:51 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
15:52 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
15:53 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
15:54 1,032.15 1,032.15 1,032.15 1,032.15 0.0K
15:55 1,031.58 1,031.58 1,031.58 1,031.58 0.0K
15:56 1,031.69 1,031.69 1,031.69 1,031.69 0.0K
15:57 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
15:58 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
15:59 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
16:00 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
16:01 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
16:02 1,031.19 1,031.19 1,031.19 1,031.19 0.0K
16:03 1,030.95 1,030.95 1,030.95 1,030.95 0.0K
16:04 1,030.84 1,030.84 1,030.84 1,030.84 0.0K
16:05 1,030.88 1,030.88 1,030.88 1,030.88 0.0K
16:06 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
16:07 1,030.84 1,030.84 1,030.84 1,030.84 0.0K
16:08 1,030.83 1,030.83 1,030.83 1,030.83 0.0K
16:09 1,030.64 1,030.64 1,030.64 1,030.64 0.0K
16:10 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
16:11 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
16:12 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
16:13 1,030.57 1,030.57 1,030.57 1,030.57 0.0K
16:14 1,030.74 1,030.74 1,030.74 1,030.74 0.0K
16:15 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
16:16 1,030.19 1,030.19 1,030.19 1,030.19 0.0K
16:17 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
16:18 1,030.22 1,030.22 1,030.22 1,030.22 0.0K
16:19 1,029.78 1,029.78 1,029.78 1,029.78 0.0K
16:20 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
16:21 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
16:22 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
16:23 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
16:24 1,030.61 1,030.61 1,030.61 1,030.61 0.0K
16:25 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
16:26 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
16:27 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
16:28 1,030.71 1,030.71 1,030.71 1,030.71 0.0K
16:29 1,030.45 1,030.45 1,030.45 1,030.45 0.0K
16:30 1,030.81 1,030.81 1,030.81 1,030.81 0.0K
16:31 1,030.76 1,030.76 1,030.76 1,030.76 0.0K
16:32 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
16:33 1,030.33 1,030.33 1,030.33 1,030.33 0.0K
16:34 1,030.34 1,030.34 1,030.34 1,030.34 0.0K
16:35 1,030.31 1,030.31 1,030.31 1,030.31 0.0K
16:36 1,030.59 1,030.59 1,030.59 1,030.59 0.0K
16:37 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
16:38 1,030.32 1,030.32 1,030.32 1,030.32 0.0K
16:39 1,030.63 1,030.63 1,030.63 1,030.63 0.0K
16:40 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
16:41 1,030.38 1,030.38 1,030.38 1,030.38 0.0K
16:42 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
16:43 1,029.32 1,029.32 1,029.32 1,029.32 0.0K
16:44 1,029.33 1,029.33 1,029.33 1,029.33 0.0K
16:45 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
16:46 1,029.27 1,029.27 1,029.27 1,029.27 0.0K
16:47 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
16:48 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
16:49 1,029.97 1,029.97 1,029.97 1,029.97 0.0K
16:50 1,030.03 1,030.03 1,030.03 1,030.03 0.0K
16:51 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
16:52 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
16:53 1,030.21 1,030.21 1,030.21 1,030.21 0.0K
16:54 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
16:55 1,030.58 1,030.58 1,030.58 1,030.58 0.0K
16:56 1,030.48 1,030.48 1,030.48 1,030.48 0.0K
16:57 1,030.62 1,030.62 1,030.62 1,030.62 0.0K
16:58 1,030.74 1,030.74 1,030.74 1,030.74 0.0K
16:59 1,030.66 1,030.66 1,030.66 1,030.66 0.0K
17:00 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
17:01 1,030.11 1,030.11 1,030.11 1,030.11 0.0K
17:02 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
17:03 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
17:04 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
17:05 1,029.79 1,029.79 1,029.79 1,029.79 0.0K
17:06 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
17:07 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
17:08 1,029.76 1,029.76 1,029.76 1,029.76 0.0K
17:09 1,029.71 1,029.71 1,029.71 1,029.71 0.0K
17:10 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
17:11 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
17:12 1,029.97 1,029.97 1,029.97 1,029.97 0.0K
17:13 1,029.71 1,029.71 1,029.71 1,029.71 0.0K
17:14 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
17:15 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
17:16 1,030.04 1,030.04 1,030.04 1,030.04 0.0K
17:17 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
17:18 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
17:19 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
17:20 1,029.84 1,029.84 1,029.84 1,029.84 0.0K
17:21 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
17:22 1,029.69 1,029.69 1,029.69 1,029.69 0.0K
17:23 1,029.38 1,029.38 1,029.38 1,029.38 0.0K
17:24 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
17:25 1,029.55 1,029.55 1,029.55 1,029.55 0.0K
17:30 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음