N Food, Beverage and Tobacco EUR PI (N4510EURPI)

N4510EURPI
🏛️ 스웨덴 →
2,277.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,308.94 2,308.94 2,308.94 2,308.94 0.0K
09:02 2,301.55 2,301.55 2,301.55 2,301.55 0.0K
09:03 2,300.40 2,300.40 2,300.40 2,300.40 0.0K
09:04 2,299.80 2,299.80 2,299.80 2,299.80 0.0K
09:05 2,299.05 2,299.05 2,299.05 2,299.05 0.0K
09:06 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
09:07 2,298.83 2,298.83 2,298.83 2,298.83 0.0K
09:08 2,300.21 2,300.21 2,300.21 2,300.21 0.0K
09:09 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
09:10 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
09:11 2,302.70 2,302.70 2,302.70 2,302.70 0.0K
09:12 2,302.61 2,302.61 2,302.61 2,302.61 0.0K
09:13 2,302.56 2,302.56 2,302.56 2,302.56 0.0K
09:14 2,301.01 2,301.01 2,301.01 2,301.01 0.0K
09:15 2,300.41 2,300.41 2,300.41 2,300.41 0.0K
09:16 2,302.13 2,302.13 2,302.13 2,302.13 0.0K
09:17 2,302.89 2,302.89 2,302.89 2,302.89 0.0K
09:18 2,302.26 2,302.26 2,302.26 2,302.26 0.0K
09:19 2,301.99 2,301.99 2,301.99 2,301.99 0.0K
09:20 2,300.33 2,300.33 2,300.33 2,300.33 0.0K
09:21 2,300.10 2,300.10 2,300.10 2,300.10 0.0K
09:22 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
09:23 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
09:24 2,299.52 2,299.52 2,299.52 2,299.52 0.0K
09:25 2,298.11 2,298.11 2,298.11 2,298.11 0.0K
09:26 2,298.61 2,298.61 2,298.61 2,298.61 0.0K
09:27 2,297.13 2,297.13 2,297.13 2,297.13 0.0K
09:28 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
09:29 2,297.12 2,297.12 2,297.12 2,297.12 0.0K
09:30 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
09:31 2,297.72 2,297.72 2,297.72 2,297.72 0.0K
09:32 2,298.40 2,298.40 2,298.40 2,298.40 0.0K
09:33 2,298.88 2,298.88 2,298.88 2,298.88 0.0K
09:34 2,298.93 2,298.93 2,298.93 2,298.93 0.0K
09:35 2,298.23 2,298.23 2,298.23 2,298.23 0.0K
09:36 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
09:37 2,298.16 2,298.16 2,298.16 2,298.16 0.0K
09:38 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
09:39 2,299.30 2,299.30 2,299.30 2,299.30 0.0K
09:40 2,298.72 2,298.72 2,298.72 2,298.72 0.0K
09:41 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
09:42 2,298.66 2,298.66 2,298.66 2,298.66 0.0K
09:43 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
09:44 2,298.45 2,298.45 2,298.45 2,298.45 0.0K
09:45 2,297.62 2,297.62 2,297.62 2,297.62 0.0K
09:46 2,297.77 2,297.77 2,297.77 2,297.77 0.0K
09:47 2,298.63 2,298.63 2,298.63 2,298.63 0.0K
09:48 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
09:49 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
09:50 2,299.38 2,299.38 2,299.38 2,299.38 0.0K
09:51 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
09:52 2,299.45 2,299.45 2,299.45 2,299.45 0.0K
09:53 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
09:54 2,299.51 2,299.51 2,299.51 2,299.51 0.0K
09:55 2,300.08 2,300.08 2,300.08 2,300.08 0.0K
09:56 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
09:57 2,300.93 2,300.93 2,300.93 2,300.93 0.0K
09:58 2,300.35 2,300.35 2,300.35 2,300.35 0.0K
09:59 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
10:00 2,300.22 2,300.22 2,300.22 2,300.22 0.0K
10:01 2,299.91 2,299.91 2,299.91 2,299.91 0.0K
10:02 2,300.08 2,300.08 2,300.08 2,300.08 0.0K
10:03 2,300.49 2,300.49 2,300.49 2,300.49 0.0K
10:04 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
10:05 2,301.37 2,301.37 2,301.37 2,301.37 0.0K
10:06 2,301.81 2,301.81 2,301.81 2,301.81 0.0K
10:07 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
10:08 2,301.61 2,301.61 2,301.61 2,301.61 0.0K
10:09 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
10:10 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
10:11 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
10:12 2,301.20 2,301.20 2,301.20 2,301.20 0.0K
10:13 2,301.31 2,301.31 2,301.31 2,301.31 0.0K
10:14 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
10:15 2,300.09 2,300.09 2,300.09 2,300.09 0.0K
10:16 2,300.41 2,300.41 2,300.41 2,300.41 0.0K
10:17 2,299.87 2,299.87 2,299.87 2,299.87 0.0K
10:18 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
10:19 2,298.55 2,298.55 2,298.55 2,298.55 0.0K
10:20 2,298.89 2,298.89 2,298.89 2,298.89 0.0K
10:21 2,298.37 2,298.37 2,298.37 2,298.37 0.0K
10:22 2,299.23 2,299.23 2,299.23 2,299.23 0.0K
10:23 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
10:24 2,298.26 2,298.26 2,298.26 2,298.26 0.0K
10:25 2,297.89 2,297.89 2,297.89 2,297.89 0.0K
10:26 2,297.97 2,297.97 2,297.97 2,297.97 0.0K
10:27 2,296.69 2,296.69 2,296.69 2,296.69 0.0K
10:28 2,297.31 2,297.31 2,297.31 2,297.31 0.0K
10:29 2,296.98 2,296.98 2,296.98 2,296.98 0.0K
10:30 2,297.26 2,297.26 2,297.26 2,297.26 0.0K
10:31 2,297.15 2,297.15 2,297.15 2,297.15 0.0K
10:32 2,296.01 2,296.01 2,296.01 2,296.01 0.0K
10:33 2,296.45 2,296.45 2,296.45 2,296.45 0.0K
10:34 2,296.18 2,296.18 2,296.18 2,296.18 0.0K
10:35 2,295.52 2,295.52 2,295.52 2,295.52 0.0K
10:36 2,295.30 2,295.30 2,295.30 2,295.30 0.0K
10:37 2,296.17 2,296.17 2,296.17 2,296.17 0.0K
10:38 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
10:39 2,296.04 2,296.04 2,296.04 2,296.04 0.0K
10:40 2,295.38 2,295.38 2,295.38 2,295.38 0.0K
10:41 2,295.08 2,295.08 2,295.08 2,295.08 0.0K
10:42 2,294.07 2,294.07 2,294.07 2,294.07 0.0K
10:43 2,294.25 2,294.25 2,294.25 2,294.25 0.0K
10:44 2,294.56 2,294.56 2,294.56 2,294.56 0.0K
10:45 2,294.54 2,294.54 2,294.54 2,294.54 0.0K
10:46 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
10:47 2,294.96 2,294.96 2,294.96 2,294.96 0.0K
10:48 2,294.39 2,294.39 2,294.39 2,294.39 0.0K
10:49 2,294.04 2,294.04 2,294.04 2,294.04 0.0K
10:50 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
10:51 2,294.07 2,294.07 2,294.07 2,294.07 0.0K
10:52 2,294.16 2,294.16 2,294.16 2,294.16 0.0K
10:53 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
10:54 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
10:55 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
10:56 2,293.99 2,293.99 2,293.99 2,293.99 0.0K
10:57 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
10:58 2,291.99 2,291.99 2,291.99 2,291.99 0.0K
10:59 2,291.48 2,291.48 2,291.48 2,291.48 0.0K
11:00 2,291.32 2,291.32 2,291.32 2,291.32 0.0K
11:01 2,292.01 2,292.01 2,292.01 2,292.01 0.0K
11:02 2,291.56 2,291.56 2,291.56 2,291.56 0.0K
11:03 2,291.08 2,291.08 2,291.08 2,291.08 0.0K
11:04 2,290.67 2,290.67 2,290.67 2,290.67 0.0K
11:05 2,291.24 2,291.24 2,291.24 2,291.24 0.0K
11:06 2,289.79 2,289.79 2,289.79 2,289.79 0.0K
11:07 2,289.97 2,289.97 2,289.97 2,289.97 0.0K
11:08 2,289.19 2,289.19 2,289.19 2,289.19 0.0K
11:09 2,290.15 2,290.15 2,290.15 2,290.15 0.0K
11:10 2,290.06 2,290.06 2,290.06 2,290.06 0.0K
11:11 2,289.45 2,289.45 2,289.45 2,289.45 0.0K
11:12 2,289.24 2,289.24 2,289.24 2,289.24 0.0K
11:13 2,289.27 2,289.27 2,289.27 2,289.27 0.0K
11:14 2,289.10 2,289.10 2,289.10 2,289.10 0.0K
11:15 2,289.06 2,289.06 2,289.06 2,289.06 0.0K
11:16 2,290.01 2,290.01 2,290.01 2,290.01 0.0K
11:17 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
11:18 2,290.07 2,290.07 2,290.07 2,290.07 0.0K
11:19 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:20 2,289.89 2,289.89 2,289.89 2,289.89 0.0K
11:21 2,289.40 2,289.40 2,289.40 2,289.40 0.0K
11:22 2,289.15 2,289.15 2,289.15 2,289.15 0.0K
11:23 2,289.43 2,289.43 2,289.43 2,289.43 0.0K
11:24 2,288.93 2,288.93 2,288.93 2,288.93 0.0K
11:25 2,288.70 2,288.70 2,288.70 2,288.70 0.0K
11:26 2,288.74 2,288.74 2,288.74 2,288.74 0.0K
11:27 2,288.79 2,288.79 2,288.79 2,288.79 0.0K
11:28 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
11:29 2,286.97 2,286.97 2,286.97 2,286.97 0.0K
11:30 2,287.72 2,287.72 2,287.72 2,287.72 0.0K
11:31 2,284.43 2,284.43 2,284.43 2,284.43 0.0K
11:32 2,284.02 2,284.02 2,284.02 2,284.02 0.0K
11:33 2,284.16 2,284.16 2,284.16 2,284.16 0.0K
11:34 2,284.73 2,284.73 2,284.73 2,284.73 0.0K
11:35 2,285.95 2,285.95 2,285.95 2,285.95 0.0K
11:36 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
11:37 2,285.28 2,285.28 2,285.28 2,285.28 0.0K
11:38 2,284.76 2,284.76 2,284.76 2,284.76 0.0K
11:39 2,285.15 2,285.15 2,285.15 2,285.15 0.0K
11:40 2,285.67 2,285.67 2,285.67 2,285.67 0.0K
11:41 2,285.77 2,285.77 2,285.77 2,285.77 0.0K
11:42 2,285.94 2,285.94 2,285.94 2,285.94 0.0K
11:43 2,285.89 2,285.89 2,285.89 2,285.89 0.0K
11:44 2,286.36 2,286.36 2,286.36 2,286.36 0.0K
11:45 2,286.92 2,286.92 2,286.92 2,286.92 0.0K
11:46 2,287.07 2,287.07 2,287.07 2,287.07 0.0K
11:47 2,287.04 2,287.04 2,287.04 2,287.04 0.0K
11:48 2,286.59 2,286.59 2,286.59 2,286.59 0.0K
11:49 2,285.63 2,285.63 2,285.63 2,285.63 0.0K
11:50 2,285.84 2,285.84 2,285.84 2,285.84 0.0K
11:51 2,285.84 2,285.84 2,285.84 2,285.84 0.0K
11:52 2,285.91 2,285.91 2,285.91 2,285.91 0.0K
11:53 2,286.73 2,286.73 2,286.73 2,286.73 0.0K
11:54 2,286.83 2,286.83 2,286.83 2,286.83 0.0K
11:55 2,286.82 2,286.82 2,286.82 2,286.82 0.0K
11:56 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
11:57 2,286.61 2,286.61 2,286.61 2,286.61 0.0K
11:58 2,286.74 2,286.74 2,286.74 2,286.74 0.0K
11:59 2,286.44 2,286.44 2,286.44 2,286.44 0.0K
12:00 2,287.04 2,287.04 2,287.04 2,287.04 0.0K
12:01 2,286.98 2,286.98 2,286.98 2,286.98 0.0K
12:02 2,286.82 2,286.82 2,286.82 2,286.82 0.0K
12:03 2,287.55 2,287.55 2,287.55 2,287.55 0.0K
12:04 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
12:05 2,288.56 2,288.56 2,288.56 2,288.56 0.0K
12:06 2,288.72 2,288.72 2,288.72 2,288.72 0.0K
12:07 2,288.76 2,288.76 2,288.76 2,288.76 0.0K
12:08 2,289.83 2,289.83 2,289.83 2,289.83 0.0K
12:09 2,289.87 2,289.87 2,289.87 2,289.87 0.0K
12:10 2,290.55 2,290.55 2,290.55 2,290.55 0.0K
12:11 2,291.02 2,291.02 2,291.02 2,291.02 0.0K
12:12 2,291.89 2,291.89 2,291.89 2,291.89 0.0K
12:13 2,291.31 2,291.31 2,291.31 2,291.31 0.0K
12:14 2,291.49 2,291.49 2,291.49 2,291.49 0.0K
12:15 2,291.90 2,291.90 2,291.90 2,291.90 0.0K
12:16 2,291.66 2,291.66 2,291.66 2,291.66 0.0K
12:17 2,292.29 2,292.29 2,292.29 2,292.29 0.0K
12:18 2,292.26 2,292.26 2,292.26 2,292.26 0.0K
12:19 2,292.06 2,292.06 2,292.06 2,292.06 0.0K
12:20 2,292.44 2,292.44 2,292.44 2,292.44 0.0K
12:21 2,292.38 2,292.38 2,292.38 2,292.38 0.0K
12:22 2,291.62 2,291.62 2,291.62 2,291.62 0.0K
12:23 2,291.72 2,291.72 2,291.72 2,291.72 0.0K
12:24 2,291.66 2,291.66 2,291.66 2,291.66 0.0K
12:25 2,291.94 2,291.94 2,291.94 2,291.94 0.0K
12:26 2,292.26 2,292.26 2,292.26 2,292.26 0.0K
12:27 2,292.55 2,292.55 2,292.55 2,292.55 0.0K
12:28 2,292.61 2,292.61 2,292.61 2,292.61 0.0K
12:29 2,292.63 2,292.63 2,292.63 2,292.63 0.0K
12:30 2,291.68 2,291.68 2,291.68 2,291.68 0.0K
12:31 2,292.34 2,292.34 2,292.34 2,292.34 0.0K
12:32 2,292.17 2,292.17 2,292.17 2,292.17 0.0K
12:33 2,292.57 2,292.57 2,292.57 2,292.57 0.0K
12:34 2,292.36 2,292.36 2,292.36 2,292.36 0.0K
12:35 2,292.49 2,292.49 2,292.49 2,292.49 0.0K
12:36 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
12:37 2,293.42 2,293.42 2,293.42 2,293.42 0.0K
12:38 2,293.80 2,293.80 2,293.80 2,293.80 0.0K
12:39 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
12:40 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
12:41 2,295.12 2,295.12 2,295.12 2,295.12 0.0K
12:42 2,293.61 2,293.61 2,293.61 2,293.61 0.0K
12:43 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
12:44 2,294.13 2,294.13 2,294.13 2,294.13 0.0K
12:45 2,294.27 2,294.27 2,294.27 2,294.27 0.0K
12:46 2,294.46 2,294.46 2,294.46 2,294.46 0.0K
12:47 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:48 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
12:49 2,293.90 2,293.90 2,293.90 2,293.90 0.0K
12:50 2,293.85 2,293.85 2,293.85 2,293.85 0.0K
12:51 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
12:52 2,294.26 2,294.26 2,294.26 2,294.26 0.0K
12:53 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
12:54 2,293.21 2,293.21 2,293.21 2,293.21 0.0K
12:55 2,293.05 2,293.05 2,293.05 2,293.05 0.0K
12:56 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
12:57 2,292.91 2,292.91 2,292.91 2,292.91 0.0K
12:58 2,294.03 2,294.03 2,294.03 2,294.03 0.0K
12:59 2,294.22 2,294.22 2,294.22 2,294.22 0.0K
13:00 2,294.14 2,294.14 2,294.14 2,294.14 0.0K
13:01 2,296.15 2,296.15 2,296.15 2,296.15 0.0K
13:02 2,296.13 2,296.13 2,296.13 2,296.13 0.0K
13:03 2,295.82 2,295.82 2,295.82 2,295.82 0.0K
13:04 2,295.71 2,295.71 2,295.71 2,295.71 0.0K
13:05 2,295.44 2,295.44 2,295.44 2,295.44 0.0K
13:06 2,293.55 2,293.55 2,293.55 2,293.55 0.0K
13:07 2,293.80 2,293.80 2,293.80 2,293.80 0.0K
13:08 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
13:09 2,293.08 2,293.08 2,293.08 2,293.08 0.0K
13:10 2,293.04 2,293.04 2,293.04 2,293.04 0.0K
13:11 2,293.10 2,293.10 2,293.10 2,293.10 0.0K
13:12 2,292.89 2,292.89 2,292.89 2,292.89 0.0K
13:13 2,292.82 2,292.82 2,292.82 2,292.82 0.0K
13:14 2,293.21 2,293.21 2,293.21 2,293.21 0.0K
13:15 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
13:16 2,293.24 2,293.24 2,293.24 2,293.24 0.0K
13:17 2,293.41 2,293.41 2,293.41 2,293.41 0.0K
13:18 2,295.79 2,295.79 2,295.79 2,295.79 0.0K
13:19 2,296.21 2,296.21 2,296.21 2,296.21 0.0K
13:20 2,296.54 2,296.54 2,296.54 2,296.54 0.0K
13:21 2,296.51 2,296.51 2,296.51 2,296.51 0.0K
13:22 2,296.49 2,296.49 2,296.49 2,296.49 0.0K
13:23 2,294.96 2,294.96 2,294.96 2,294.96 0.0K
13:24 2,294.66 2,294.66 2,294.66 2,294.66 0.0K
13:25 2,294.57 2,294.57 2,294.57 2,294.57 0.0K
13:26 2,294.00 2,294.00 2,294.00 2,294.00 0.0K
13:27 2,294.19 2,294.19 2,294.19 2,294.19 0.0K
13:28 2,294.17 2,294.17 2,294.17 2,294.17 0.0K
13:29 2,294.60 2,294.60 2,294.60 2,294.60 0.0K
13:30 2,294.55 2,294.55 2,294.55 2,294.55 0.0K
13:31 2,294.54 2,294.54 2,294.54 2,294.54 0.0K
13:32 2,294.44 2,294.44 2,294.44 2,294.44 0.0K
13:33 2,294.51 2,294.51 2,294.51 2,294.51 0.0K
13:34 2,294.47 2,294.47 2,294.47 2,294.47 0.0K
13:35 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
13:36 2,294.77 2,294.77 2,294.77 2,294.77 0.0K
13:37 2,294.67 2,294.67 2,294.67 2,294.67 0.0K
13:38 2,294.31 2,294.31 2,294.31 2,294.31 0.0K
13:39 2,294.38 2,294.38 2,294.38 2,294.38 0.0K
13:40 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
13:41 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
13:42 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
13:43 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
13:44 2,294.74 2,294.74 2,294.74 2,294.74 0.0K
13:45 2,294.82 2,294.82 2,294.82 2,294.82 0.0K
13:46 2,294.85 2,294.85 2,294.85 2,294.85 0.0K
13:47 2,295.40 2,295.40 2,295.40 2,295.40 0.0K
13:48 2,295.37 2,295.37 2,295.37 2,295.37 0.0K
13:49 2,295.49 2,295.49 2,295.49 2,295.49 0.0K
13:50 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
13:51 2,295.17 2,295.17 2,295.17 2,295.17 0.0K
13:52 2,294.78 2,294.78 2,294.78 2,294.78 0.0K
13:53 2,294.80 2,294.80 2,294.80 2,294.80 0.0K
13:54 2,294.14 2,294.14 2,294.14 2,294.14 0.0K
13:55 2,294.58 2,294.58 2,294.58 2,294.58 0.0K
13:56 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
13:57 2,294.51 2,294.51 2,294.51 2,294.51 0.0K
13:58 2,294.76 2,294.76 2,294.76 2,294.76 0.0K
13:59 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
14:00 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
14:01 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
14:02 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
14:03 2,294.44 2,294.44 2,294.44 2,294.44 0.0K
14:04 2,294.48 2,294.48 2,294.48 2,294.48 0.0K
14:05 2,294.11 2,294.11 2,294.11 2,294.11 0.0K
14:06 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
14:07 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
14:08 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
14:09 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
14:10 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
14:11 2,294.57 2,294.57 2,294.57 2,294.57 0.0K
14:12 2,294.49 2,294.49 2,294.49 2,294.49 0.0K
14:13 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
14:14 2,294.36 2,294.36 2,294.36 2,294.36 0.0K
14:15 2,294.77 2,294.77 2,294.77 2,294.77 0.0K
14:16 2,294.52 2,294.52 2,294.52 2,294.52 0.0K
14:17 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
14:18 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
14:19 2,294.29 2,294.29 2,294.29 2,294.29 0.0K
14:20 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
14:21 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
14:22 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
14:23 2,294.21 2,294.21 2,294.21 2,294.21 0.0K
14:24 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
14:25 2,294.42 2,294.42 2,294.42 2,294.42 0.0K
14:26 2,294.64 2,294.64 2,294.64 2,294.64 0.0K
14:27 2,294.60 2,294.60 2,294.60 2,294.60 0.0K
14:28 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
14:29 2,293.62 2,293.62 2,293.62 2,293.62 0.0K
14:30 2,293.32 2,293.32 2,293.32 2,293.32 0.0K
14:31 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
14:32 2,295.03 2,295.03 2,295.03 2,295.03 0.0K
14:33 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
14:34 2,294.52 2,294.52 2,294.52 2,294.52 0.0K
14:35 2,294.72 2,294.72 2,294.72 2,294.72 0.0K
14:36 2,294.62 2,294.62 2,294.62 2,294.62 0.0K
14:37 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
14:38 2,293.67 2,293.67 2,293.67 2,293.67 0.0K
14:39 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
14:40 2,293.91 2,293.91 2,293.91 2,293.91 0.0K
14:41 2,293.84 2,293.84 2,293.84 2,293.84 0.0K
14:42 2,294.38 2,294.38 2,294.38 2,294.38 0.0K
14:43 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
14:44 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
14:45 2,294.45 2,294.45 2,294.45 2,294.45 0.0K
14:46 2,294.66 2,294.66 2,294.66 2,294.66 0.0K
14:47 2,294.23 2,294.23 2,294.23 2,294.23 0.0K
14:48 2,293.61 2,293.61 2,293.61 2,293.61 0.0K
14:49 2,293.42 2,293.42 2,293.42 2,293.42 0.0K
14:50 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
14:51 2,293.42 2,293.42 2,293.42 2,293.42 0.0K
14:52 2,294.15 2,294.15 2,294.15 2,294.15 0.0K
14:53 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
14:54 2,294.19 2,294.19 2,294.19 2,294.19 0.0K
14:55 2,294.49 2,294.49 2,294.49 2,294.49 0.0K
14:56 2,293.84 2,293.84 2,293.84 2,293.84 0.0K
14:57 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
14:58 2,293.75 2,293.75 2,293.75 2,293.75 0.0K
14:59 2,294.08 2,294.08 2,294.08 2,294.08 0.0K
15:00 2,293.88 2,293.88 2,293.88 2,293.88 0.0K
15:01 2,292.82 2,292.82 2,292.82 2,292.82 0.0K
15:02 2,292.90 2,292.90 2,292.90 2,292.90 0.0K
15:03 2,293.71 2,293.71 2,293.71 2,293.71 0.0K
15:04 2,293.72 2,293.72 2,293.72 2,293.72 0.0K
15:05 2,293.99 2,293.99 2,293.99 2,293.99 0.0K
15:06 2,293.76 2,293.76 2,293.76 2,293.76 0.0K
15:07 2,293.71 2,293.71 2,293.71 2,293.71 0.0K
15:08 2,293.73 2,293.73 2,293.73 2,293.73 0.0K
15:09 2,293.53 2,293.53 2,293.53 2,293.53 0.0K
15:10 2,293.82 2,293.82 2,293.82 2,293.82 0.0K
15:11 2,293.87 2,293.87 2,293.87 2,293.87 0.0K
15:12 2,293.40 2,293.40 2,293.40 2,293.40 0.0K
15:13 2,293.33 2,293.33 2,293.33 2,293.33 0.0K
15:14 2,293.36 2,293.36 2,293.36 2,293.36 0.0K
15:15 2,293.52 2,293.52 2,293.52 2,293.52 0.0K
15:16 2,292.67 2,292.67 2,292.67 2,292.67 0.0K
15:17 2,292.72 2,292.72 2,292.72 2,292.72 0.0K
15:18 2,293.87 2,293.87 2,293.87 2,293.87 0.0K
15:19 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
15:20 2,293.74 2,293.74 2,293.74 2,293.74 0.0K
15:21 2,293.11 2,293.11 2,293.11 2,293.11 0.0K
15:22 2,293.21 2,293.21 2,293.21 2,293.21 0.0K
15:23 2,293.06 2,293.06 2,293.06 2,293.06 0.0K
15:24 2,292.95 2,292.95 2,292.95 2,292.95 0.0K
15:25 2,292.75 2,292.75 2,292.75 2,292.75 0.0K
15:26 2,293.08 2,293.08 2,293.08 2,293.08 0.0K
15:27 2,292.85 2,292.85 2,292.85 2,292.85 0.0K
15:28 2,292.92 2,292.92 2,292.92 2,292.92 0.0K
15:29 2,292.75 2,292.75 2,292.75 2,292.75 0.0K
15:30 2,291.95 2,291.95 2,291.95 2,291.95 0.0K
15:31 2,291.23 2,291.23 2,291.23 2,291.23 0.0K
15:32 2,291.46 2,291.46 2,291.46 2,291.46 0.0K
15:33 2,291.83 2,291.83 2,291.83 2,291.83 0.0K
15:34 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
15:35 2,291.48 2,291.48 2,291.48 2,291.48 0.0K
15:36 2,291.28 2,291.28 2,291.28 2,291.28 0.0K
15:37 2,291.85 2,291.85 2,291.85 2,291.85 0.0K
15:38 2,291.77 2,291.77 2,291.77 2,291.77 0.0K
15:39 2,291.95 2,291.95 2,291.95 2,291.95 0.0K
15:40 2,291.61 2,291.61 2,291.61 2,291.61 0.0K
15:41 2,291.58 2,291.58 2,291.58 2,291.58 0.0K
15:42 2,291.61 2,291.61 2,291.61 2,291.61 0.0K
15:43 2,291.18 2,291.18 2,291.18 2,291.18 0.0K
15:44 2,291.25 2,291.25 2,291.25 2,291.25 0.0K
15:45 2,291.10 2,291.10 2,291.10 2,291.10 0.0K
15:46 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
15:47 2,291.25 2,291.25 2,291.25 2,291.25 0.0K
15:48 2,291.38 2,291.38 2,291.38 2,291.38 0.0K
15:49 2,291.37 2,291.37 2,291.37 2,291.37 0.0K
15:50 2,290.98 2,290.98 2,290.98 2,290.98 0.0K
15:51 2,290.47 2,290.47 2,290.47 2,290.47 0.0K
15:52 2,290.95 2,290.95 2,290.95 2,290.95 0.0K
15:53 2,290.49 2,290.49 2,290.49 2,290.49 0.0K
15:54 2,290.34 2,290.34 2,290.34 2,290.34 0.0K
15:55 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
15:56 2,290.70 2,290.70 2,290.70 2,290.70 0.0K
15:57 2,290.74 2,290.74 2,290.74 2,290.74 0.0K
15:58 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
15:59 2,290.64 2,290.64 2,290.64 2,290.64 0.0K
16:00 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
16:01 2,289.85 2,289.85 2,289.85 2,289.85 0.0K
16:02 2,290.01 2,290.01 2,290.01 2,290.01 0.0K
16:03 2,289.65 2,289.65 2,289.65 2,289.65 0.0K
16:04 2,289.76 2,289.76 2,289.76 2,289.76 0.0K
16:05 2,290.19 2,290.19 2,290.19 2,290.19 0.0K
16:06 2,290.25 2,290.25 2,290.25 2,290.25 0.0K
16:07 2,290.84 2,290.84 2,290.84 2,290.84 0.0K
16:08 2,290.94 2,290.94 2,290.94 2,290.94 0.0K
16:09 2,289.56 2,289.56 2,289.56 2,289.56 0.0K
16:10 2,289.37 2,289.37 2,289.37 2,289.37 0.0K
16:11 2,289.52 2,289.52 2,289.52 2,289.52 0.0K
16:12 2,289.35 2,289.35 2,289.35 2,289.35 0.0K
16:13 2,289.39 2,289.39 2,289.39 2,289.39 0.0K
16:14 2,289.31 2,289.31 2,289.31 2,289.31 0.0K
16:15 2,289.42 2,289.42 2,289.42 2,289.42 0.0K
16:16 2,289.16 2,289.16 2,289.16 2,289.16 0.0K
16:17 2,289.12 2,289.12 2,289.12 2,289.12 0.0K
16:18 2,288.96 2,288.96 2,288.96 2,288.96 0.0K
16:19 2,288.83 2,288.83 2,288.83 2,288.83 0.0K
16:20 2,288.51 2,288.51 2,288.51 2,288.51 0.0K
16:21 2,288.19 2,288.19 2,288.19 2,288.19 0.0K
16:22 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
16:23 2,288.11 2,288.11 2,288.11 2,288.11 0.0K
16:24 2,287.96 2,287.96 2,287.96 2,287.96 0.0K
16:25 2,287.66 2,287.66 2,287.66 2,287.66 0.0K
16:26 2,287.91 2,287.91 2,287.91 2,287.91 0.0K
16:27 2,287.65 2,287.65 2,287.65 2,287.65 0.0K
16:28 2,287.21 2,287.21 2,287.21 2,287.21 0.0K
16:29 2,287.17 2,287.17 2,287.17 2,287.17 0.0K
16:30 2,286.87 2,286.87 2,286.87 2,286.87 0.0K
16:31 2,287.01 2,287.01 2,287.01 2,287.01 0.0K
16:32 2,286.95 2,286.95 2,286.95 2,286.95 0.0K
16:33 2,287.74 2,287.74 2,287.74 2,287.74 0.0K
16:34 2,287.41 2,287.41 2,287.41 2,287.41 0.0K
16:35 2,287.48 2,287.48 2,287.48 2,287.48 0.0K
16:36 2,287.80 2,287.80 2,287.80 2,287.80 0.0K
16:37 2,287.98 2,287.98 2,287.98 2,287.98 0.0K
16:38 2,287.83 2,287.83 2,287.83 2,287.83 0.0K
16:39 2,287.57 2,287.57 2,287.57 2,287.57 0.0K
16:40 2,286.96 2,286.96 2,286.96 2,286.96 0.0K
16:41 2,286.44 2,286.44 2,286.44 2,286.44 0.0K
16:42 2,286.14 2,286.14 2,286.14 2,286.14 0.0K
16:43 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
16:44 2,286.67 2,286.67 2,286.67 2,286.67 0.0K
16:45 2,286.63 2,286.63 2,286.63 2,286.63 0.0K
16:46 2,286.29 2,286.29 2,286.29 2,286.29 0.0K
16:47 2,285.86 2,285.86 2,285.86 2,285.86 0.0K
16:48 2,286.56 2,286.56 2,286.56 2,286.56 0.0K
16:49 2,285.33 2,285.33 2,285.33 2,285.33 0.0K
16:50 2,284.51 2,284.51 2,284.51 2,284.51 0.0K
16:51 2,283.30 2,283.30 2,283.30 2,283.30 0.0K
16:52 2,284.43 2,284.43 2,284.43 2,284.43 0.0K
16:53 2,284.17 2,284.17 2,284.17 2,284.17 0.0K
16:54 2,284.14 2,284.14 2,284.14 2,284.14 0.0K
16:55 2,284.15 2,284.15 2,284.15 2,284.15 0.0K
16:56 2,284.23 2,284.23 2,284.23 2,284.23 0.0K
16:57 2,284.39 2,284.39 2,284.39 2,284.39 0.0K
16:58 2,284.11 2,284.11 2,284.11 2,284.11 0.0K
16:59 2,284.07 2,284.07 2,284.07 2,284.07 0.0K
17:00 2,278.77 2,278.77 2,278.77 2,278.77 0.0K
17:01 2,279.15 2,279.15 2,279.15 2,279.15 0.0K
17:02 2,278.82 2,278.82 2,278.82 2,278.82 0.0K
17:03 2,278.78 2,278.78 2,278.78 2,278.78 0.0K
17:04 2,279.25 2,279.25 2,279.25 2,279.25 0.0K
17:05 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
17:06 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
17:07 2,279.00 2,279.00 2,279.00 2,279.00 0.0K
17:08 2,278.97 2,278.97 2,278.97 2,278.97 0.0K
17:09 2,278.66 2,278.66 2,278.66 2,278.66 0.0K
17:10 2,278.74 2,278.74 2,278.74 2,278.74 0.0K
17:11 2,278.93 2,278.93 2,278.93 2,278.93 0.0K
17:12 2,278.87 2,278.87 2,278.87 2,278.87 0.0K
17:13 2,278.66 2,278.66 2,278.66 2,278.66 0.0K
17:14 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
17:15 2,278.22 2,278.22 2,278.22 2,278.22 0.0K
17:16 2,277.95 2,277.95 2,277.95 2,277.95 0.0K
17:17 2,277.99 2,277.99 2,277.99 2,277.99 0.0K
17:18 2,278.33 2,278.33 2,278.33 2,278.33 0.0K
17:22 2,278.14 2,278.14 2,278.14 2,278.14 0.0K
17:24 2,278.18 2,278.18 2,278.18 2,278.18 0.0K
17:25 2,277.76 2,277.76 2,277.76 2,277.76 0.0K
17:30 2,276.89 2,276.89 2,276.89 2,276.89 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,288.42 2,296.32 2,274.83 2,277.96 0.0M
2025-09-28 2,277.02 2,282.90 2,271.29 2,277.80 0.0M
2025-09-26 2,277.02 2,282.90 2,271.29 2,277.80 0.0M
2025-09-25 2,280.62 2,288.78 2,271.39 2,271.39 0.0M
2025-09-24 2,288.28 2,294.94 2,271.93 2,278.48 0.0M
2025-09-23 2,283.22 2,302.41 2,281.47 2,282.21 0.0M
2025-09-22 2,308.94 2,308.94 2,276.89 2,276.89 0.0M
2025-09-21 2,309.78 2,318.40 2,297.90 2,304.82 0.0M
2025-09-19 2,309.78 2,318.40 2,297.90 2,304.82 0.0M
2025-09-18 2,331.50 2,331.50 2,311.83 2,313.44 0.0M
2025-09-17 2,335.15 2,340.26 2,324.66 2,324.81 0.0M
2025-09-16 2,349.52 2,352.88 2,335.08 2,335.78 0.0M
2025-09-15 2,366.75 2,378.53 2,356.81 2,358.34 0.0M
2025-09-12 2,364.42 2,375.26 2,362.70 2,364.41 0.0M
2025-09-11 2,368.08 2,371.53 2,359.50 2,365.49 0.0M
2025-09-10 2,364.83 2,369.97 2,351.47 2,359.55 0.0M
2025-09-09 2,342.51 2,361.53 2,341.56 2,357.55 0.0M
2025-09-08 2,372.71 2,372.71 2,340.56 2,340.94 0.0M
2025-09-05 2,357.01 2,374.36 2,349.56 2,371.21 0.0M
2025-09-04 2,347.78 2,364.78 2,347.55 2,354.40 0.0M
2025-09-03 2,349.96 2,349.96 2,332.37 2,345.54 0.0M
2025-09-02 2,348.73 2,359.63 2,338.79 2,347.30 0.0M
2025-09-01 2,359.99 2,365.50 2,350.32 2,353.06 0.0M
2025-08-29 2,370.16 2,383.57 2,349.15 2,349.15 0.0M
2025-08-28 2,344.32 2,368.29 2,344.32 2,365.85 0.0M
2025-08-27 2,344.14 2,345.08 2,333.13 2,340.51 0.0M
2025-08-26 2,353.00 2,353.00 2,327.23 2,330.29 0.0M
2025-08-25 2,358.24 2,360.23 2,345.51 2,355.79 0.0M
2025-08-22 2,342.94 2,360.58 2,340.87 2,357.13 0.0M
2025-08-21 2,341.30 2,352.16 2,333.72 2,346.19 0.0M
2025-08-20 2,318.33 2,344.65 2,314.54 2,341.50 0.0M
2025-08-19 2,285.84 2,317.19 2,285.60 2,310.86 0.0M
2025-08-18 2,288.91 2,288.91 2,270.21 2,280.22 0.0M
2025-08-15 2,281.48 2,286.53 2,275.06 2,275.06 0.0M
2025-08-14 2,315.52 2,329.13 2,256.94 2,273.39 0.0M
2025-08-13 2,340.26 2,353.26 2,333.99 2,340.73 0.0M
2025-08-12 2,347.08 2,352.40 2,335.74 2,346.18 0.0M
2025-08-11 2,349.16 2,349.16 2,330.58 2,336.21 0.0M
2025-08-08 2,364.67 2,366.08 2,331.57 2,336.65 0.0M
2025-08-07 2,326.02 2,342.82 2,318.59 2,342.82 0.0M
2025-08-06 2,340.87 2,341.93 2,313.31 2,323.04 0.0M
2025-08-05 2,331.72 2,337.59 2,318.58 2,335.98 0.0M
2025-08-04 2,321.57 2,325.48 2,312.31 2,320.10 0.0M
2025-08-01 2,322.08 2,334.88 2,316.91 2,321.94 0.0M
2025-07-31 2,349.26 2,358.97 2,334.03 2,337.57 0.0M
2025-07-30 2,391.75 2,394.64 2,360.59 2,362.29 0.0M
2025-07-29 2,401.28 2,416.98 2,376.36 2,376.52 0.0M
2025-07-28 2,452.78 2,454.60 2,397.37 2,402.12 0.0M
2025-07-25 2,456.45 2,456.66 2,431.45 2,438.61 0.0M
2025-07-24 2,464.34 2,474.44 2,451.73 2,459.51 0.0M
2025-07-23 2,457.73 2,472.57 2,455.78 2,458.53 0.0M
2025-07-22 2,435.57 2,446.95 2,423.20 2,446.95 0.0M
2025-07-21 2,442.95 2,446.44 2,433.60 2,436.39 0.0M
2025-07-18 2,440.67 2,451.85 2,431.77 2,442.38 0.0M
2025-07-17 2,443.02 2,461.27 2,434.56 2,445.36 0.0M
2025-07-16 2,416.90 2,420.87 2,403.66 2,403.66 0.0M
2025-07-15 2,440.43 2,440.43 2,416.18 2,417.23 0.0M
2025-07-14 2,426.69 2,449.56 2,426.60 2,441.42 0.0M
2025-07-11 2,466.30 2,469.74 2,441.92 2,448.99 0.0M
2025-07-10 2,466.46 2,469.22 2,456.95 2,464.51 0.0M
2025-07-09 2,453.55 2,470.22 2,451.71 2,458.58 0.0M
2025-07-08 2,459.57 2,463.57 2,435.98 2,453.46 0.0M
2025-07-07 2,477.66 2,483.19 2,463.70 2,468.27 0.0M
2025-07-04 2,478.12 2,489.73 2,475.92 2,487.51 0.0M
2025-07-03 2,477.41 2,486.83 2,473.74 2,478.21 0.0M
2025-07-02 2,478.07 2,482.31 2,471.62 2,471.89 0.0M
2025-07-01 2,457.94 2,473.46 2,447.18 2,473.46 0.0M
2025-06-30 2,457.41 2,460.94 2,442.84 2,449.66 0.0M
2025-06-27 2,442.73 2,468.62 2,437.71 2,449.04 0.0M
2025-06-26 2,441.76 2,449.08 2,428.48 2,441.14 0.0M
2025-06-25 2,493.02 2,493.02 2,444.26 2,444.26 0.0M
2025-06-24 2,512.79 2,518.64 2,488.85 2,488.85 0.0M
2025-06-23 2,483.42 2,493.82 2,476.18 2,492.72 0.0M
2025-06-20 2,500.84 2,500.84 2,485.78 2,491.70 0.0M
2025-06-19 2,469.53 2,501.97 2,469.53 2,484.68 0.0M
2025-06-18 2,484.96 2,489.40 2,469.89 2,479.49 0.0M
2025-06-17 2,513.37 2,513.37 2,489.49 2,489.69 0.0M
2025-06-16 2,553.64 2,559.62 2,515.67 2,525.40 0.0M
2025-06-13 2,552.79 2,574.03 2,551.32 2,559.47 0.0M
2025-06-12 2,575.56 2,584.38 2,563.21 2,579.16 0.0M
2025-06-11 2,587.79 2,592.98 2,576.36 2,578.33 0.0M
2025-06-10 2,596.74 2,608.50 2,581.36 2,592.69 0.0M
2025-06-09 2,592.52 2,594.97 2,590.04 2,594.19 0.0M
2025-06-07 2,607.13 2,588.78 2,588.78 2,588.78 0.0M
2025-06-06 2,607.13 2,608.81 2,588.45 2,588.78 0.0M
2025-06-05 2,611.86 2,613.50 2,605.95 2,610.06 0.0M
2025-06-04 2,583.79 2,617.16 2,583.79 2,611.49 0.0M
2025-06-03 2,608.16 2,608.17 2,577.05 2,579.68 0.0M
2025-06-02 2,579.12 2,605.18 2,567.28 2,596.42 0.0M
2025-05-30 2,580.77 2,589.86 2,580.44 2,583.39 0.0M
2025-05-29 2,578.99 2,581.24 2,578.84 2,580.95 0.0M
2025-05-28 2,593.10 2,597.33 2,577.44 2,579.48 0.0M
2025-05-27 2,590.19 2,608.77 2,587.75 2,591.76 0.0M
2025-05-26 2,584.28 2,596.98 2,582.42 2,584.60 0.0M
2025-05-23 2,573.16 2,581.41 2,542.76 2,572.43 0.0M
2025-05-22 2,576.57 2,577.61 2,558.63 2,568.63 0.0M
2025-05-21 2,567.71 2,581.54 2,554.76 2,580.02 0.0M
2025-05-20 2,566.41 2,571.92 2,552.74 2,571.92 0.0M
2025-05-19 2,554.04 2,566.06 2,537.60 2,565.11 0.0M
2025-05-16 2,555.75 2,567.94 2,541.28 2,552.35 0.0M
2025-05-15 2,507.92 2,547.86 2,507.92 2,547.86 0.0M
2025-05-14 2,512.54 2,521.82 2,503.30 2,510.35 0.0M
2025-05-13 2,508.45 2,527.34 2,507.91 2,513.79 0.0M
2025-05-12 2,506.88 2,516.05 2,502.06 2,513.74 0.0M
2025-05-09 2,493.88 2,512.45 2,491.06 2,500.53 0.0M
2025-05-08 2,509.85 2,526.95 2,493.82 2,494.21 0.0M
2025-05-07 2,507.68 2,515.08 2,491.43 2,499.62 0.0M
2025-05-06 2,505.06 2,523.25 2,498.32 2,511.00 0.0M
2025-05-05 2,513.68 2,515.59 2,499.44 2,502.96 0.0M
2025-05-02 2,503.11 2,512.36 2,489.41 2,510.62 0.0M
2025-05-01 2,484.88 2,498.60 2,477.11 2,486.92 0.0M
2025-04-30 2,457.48 2,482.42 2,456.72 2,477.51 0.0M
2025-04-29 2,487.60 2,487.60 2,451.63 2,455.18 0.0M
2025-04-28 2,487.73 2,501.18 2,482.93 2,492.37 0.0M
2025-04-25 2,506.61 2,506.61 2,472.03 2,482.83 0.0M
2025-04-24 2,507.00 2,543.11 2,507.00 2,509.77 0.0M
2025-04-23 2,537.54 2,546.84 2,520.34 2,535.32 0.0M
2025-04-22 2,540.98 2,545.50 2,511.51 2,519.82 0.0M
2025-04-17 2,521.08 2,534.11 2,517.77 2,534.07 0.0M
2025-04-16 2,481.73 2,526.87 2,481.45 2,524.80 0.0M
2025-04-15 2,464.36 2,488.64 2,464.36 2,488.64 0.0M
2025-04-14 2,460.09 2,464.79 2,450.37 2,460.12 0.0M
2025-04-11 2,435.16 2,438.41 2,401.12 2,430.62 0.0M
2025-04-10 2,450.85 2,471.16 2,407.89 2,412.15 0.0M
2025-04-09 2,423.50 2,430.89 2,357.12 2,362.34 0.0M
2025-04-08 2,427.61 2,471.27 2,421.63 2,457.82 0.0M
2025-04-07 2,471.00 2,471.00 2,297.41 2,405.67 0.0M
2025-04-04 2,562.30 2,609.23 2,491.52 2,500.51 0.0M
2025-04-03 2,516.92 2,567.13 2,516.92 2,566.03 0.0M
2025-04-02 2,526.32 2,543.10 2,523.14 2,540.88 0.0M
2025-04-01 2,551.65 2,552.23 2,530.60 2,544.17 0.0M
2025-03-31 2,554.54 2,555.78 2,535.15 2,535.15 0.0M
2025-03-28 2,538.27 2,572.74 2,535.92 2,562.52 0.0M
2025-03-27 2,535.90 2,548.70 2,532.84 2,540.30 0.0M
2025-03-26 2,540.90 2,541.95 2,527.64 2,529.28 0.0M
2025-03-25 2,564.45 2,564.45 2,536.18 2,538.80 0.0M
2025-03-24 2,577.44 2,578.83 2,546.24 2,553.80 0.0M
2025-03-21 2,563.49 2,576.82 2,559.72 2,569.28 0.0M
2025-03-20 2,566.30 2,567.84 2,546.55 2,562.61 0.0M
2025-03-19 2,558.06 2,574.15 2,557.13 2,562.62 0.0M
2025-03-18 2,565.82 2,577.07 2,548.79 2,555.23 0.0M
2025-03-17 2,587.39 2,608.09 2,586.66 2,595.90 0.0M
2025-03-14 2,569.56 2,614.11 2,567.63 2,589.35 0.0M
2025-03-13 2,539.55 2,556.92 2,533.43 2,537.94 0.0M
2025-03-12 2,558.72 2,577.85 2,548.67 2,557.11 0.0M
2025-03-11 2,590.38 2,605.83 2,556.35 2,556.35 0.0M
2025-03-10 2,605.25 2,628.22 2,601.09 2,614.96 0.0M
2025-03-07 2,589.39 2,609.50 2,566.90 2,606.90 0.0M
2025-03-06 2,607.82 2,611.65 2,572.02 2,582.86 0.0M
2025-03-05 2,611.21 2,612.44 2,591.56 2,597.71 0.0M
2025-03-04 2,611.13 2,613.63 2,599.56 2,607.53 0.0M
2025-03-03 2,595.44 2,621.51 2,590.65 2,612.98 0.0M
2025-02-28 2,598.55 2,713.99 2,598.55 2,711.05 0.0M
2025-02-27 2,593.30 2,613.52 2,583.73 2,611.04 0.0M
2025-02-26 2,599.49 2,616.19 2,589.72 2,595.22 0.0M
2025-02-25 2,594.64 2,616.43 2,594.33 2,598.65 0.0M
2025-02-24 2,596.78 2,612.65 2,594.31 2,598.16 0.0M
2025-02-21 2,548.49 2,590.73 2,548.49 2,584.17 0.0M
2025-02-20 2,528.08 2,550.05 2,528.08 2,537.20 0.0M
2025-02-19 2,545.45 2,551.55 2,524.54 2,529.48 0.0M
2025-02-18 2,540.90 2,555.16 2,539.03 2,552.52 0.0M
2025-02-17 2,548.02 2,548.02 2,521.17 2,541.51 0.0M
2025-02-14 2,541.62 2,558.64 2,534.92 2,554.62 0.0M
2025-02-13 2,506.27 2,539.35 2,499.83 2,526.79 0.0M
2025-02-12 2,492.19 2,511.55 2,487.45 2,490.30 0.0M
2025-02-11 2,455.13 2,462.03 2,420.70 2,458.95 0.0M
2025-02-10 2,448.58 2,454.96 2,435.71 2,446.49 0.0M
2025-02-07 2,413.45 2,448.53 2,411.03 2,442.23 0.0M
2025-02-06 2,366.35 2,427.26 2,356.18 2,423.33 0.0M
2025-02-05 2,363.51 2,393.18 2,331.17 2,332.13 0.0M
2025-02-04 2,412.89 2,417.05 2,391.25 2,398.50 0.0M
2025-02-03 2,402.66 2,408.50 2,387.89 2,408.50 0.0M
2025-01-31 2,418.85 2,429.50 2,412.33 2,423.09 0.0M
2025-01-30 2,398.29 2,417.63 2,395.60 2,417.63 0.0M
2025-01-29 2,401.53 2,405.32 2,386.15 2,391.09 0.0M
2025-01-28 2,369.45 2,394.06 2,367.67 2,392.94 0.0M
2025-01-27 2,357.21 2,378.20 2,357.21 2,371.17 0.0M
2025-01-24 2,370.20 2,380.02 2,355.93 2,361.64 0.0M
2025-01-23 2,347.85 2,374.08 2,347.85 2,362.41 0.0M
2025-01-22 2,346.92 2,359.29 2,336.55 2,346.33 0.0M
2025-01-21 2,321.72 2,336.62 2,309.00 2,333.85 0.0M
2025-01-20 2,303.64 2,326.91 2,303.64 2,319.78 0.0M
2025-01-17 2,306.15 2,314.30 2,290.82 2,302.03 0.0M
2025-01-16 2,293.68 2,297.79 2,282.24 2,296.39 0.0M
2025-01-15 2,281.83 2,288.84 2,272.40 2,288.47 0.0M
2025-01-14 2,287.34 2,301.65 2,276.37 2,278.20 0.0M
2025-01-13 2,274.68 2,275.50 2,260.46 2,266.21 0.0M
2025-01-10 2,327.68 2,327.68 2,283.70 2,283.72 0.0M
2025-01-09 2,307.87 2,323.49 2,305.13 2,322.11 0.0M
2025-01-08 2,323.49 2,327.06 2,296.18 2,302.06 0.0M
2025-01-07 2,330.32 2,337.77 2,314.50 2,318.78 0.0M
2025-01-06 2,326.98 2,329.45 2,308.15 2,325.95 0.0M
2025-01-03 2,357.07 2,357.07 2,328.56 2,335.17 0.0M
2025-01-02 2,330.49 2,351.20 2,329.11 2,348.47 0.0M