N Food, Beverage and Tobacco EUR PI (N4510EURPI)

N4510EURPI
🏛️ 스웨덴 →
2,277.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2,496.35 2,511.67 2,492.38 2,501.05 0.0M
2021-12-29 2,497.99 2,504.97 2,489.75 2,496.16 0.0M
2021-12-28 2,476.32 2,497.28 2,472.08 2,496.19 0.0M
2021-12-27 2,449.66 2,467.28 2,446.72 2,463.01 0.0M
2021-12-23 2,461.61 2,461.61 2,435.04 2,448.14 0.0M
2021-12-22 2,422.41 2,450.05 2,421.96 2,449.37 0.0M
2021-12-21 2,410.42 2,423.51 2,402.61 2,417.23 0.0M
2021-12-20 2,392.25 2,397.24 2,374.69 2,394.46 0.0M
2021-12-17 2,411.59 2,422.03 2,402.38 2,420.91 0.0M
2021-12-16 2,413.63 2,419.17 2,401.09 2,410.17 0.0M
2021-12-15 2,397.39 2,407.45 2,391.25 2,402.07 0.0M
2021-12-14 2,394.40 2,407.64 2,392.69 2,394.75 0.0M
2021-12-13 2,380.73 2,390.01 2,373.80 2,373.80 0.0M
2021-12-10 2,364.17 2,367.47 2,341.14 2,362.04 0.0M
2021-12-09 2,353.55 2,356.61 2,334.55 2,334.73 0.0M
2021-12-08 2,347.79 2,363.96 2,342.62 2,344.20 0.0M
2021-12-07 2,342.86 2,351.62 2,327.19 2,346.85 0.0M
2021-12-06 2,293.02 2,326.05 2,288.69 2,321.36 0.0M
2021-12-03 2,297.04 2,299.87 2,275.97 2,276.45 0.0M
2021-12-02 2,301.77 2,303.52 2,281.06 2,295.31 0.0M
2021-12-01 2,309.38 2,322.34 2,306.09 2,316.42 0.0M
2021-11-30 2,340.46 2,349.36 2,300.63 2,308.31 0.0M
2021-11-29 2,368.17 2,378.54 2,360.12 2,370.30 0.0M
2021-11-26 2,366.70 2,377.67 2,341.58 2,362.23 0.0M
2021-11-25 2,389.28 2,428.81 2,388.76 2,425.34 0.0M
2021-11-24 2,367.35 2,382.02 2,359.27 2,379.63 0.0M
2021-11-23 2,401.83 2,409.08 2,367.07 2,370.09 0.0M
2021-11-22 2,417.79 2,429.05 2,412.46 2,413.18 0.0M
2021-11-19 2,439.76 2,448.05 2,412.83 2,422.50 0.0M
2021-11-18 2,468.97 2,470.54 2,448.83 2,450.44 0.0M
2021-11-17 2,500.56 2,502.61 2,461.24 2,467.73 0.0M
2021-11-16 2,517.17 2,523.43 2,502.20 2,507.43 0.0M
2021-11-15 2,495.71 2,512.01 2,494.80 2,505.13 0.0M
2021-11-12 2,461.83 2,499.98 2,460.20 2,494.89 0.0M
2021-11-11 2,472.71 2,478.74 2,468.86 2,472.99 0.0M
2021-11-10 2,493.37 2,494.49 2,469.90 2,471.78 0.0M
2021-11-09 2,485.96 2,502.77 2,481.55 2,494.48 0.0M
2021-11-08 2,522.53 2,528.86 2,504.22 2,509.51 0.0M
2021-11-05 2,542.34 2,549.61 2,521.63 2,525.23 0.0M
2021-11-04 2,556.10 2,558.53 2,546.51 2,548.58 0.0M
2021-11-03 2,559.87 2,560.04 2,532.99 2,539.51 0.0M
2021-11-02 2,526.30 2,569.47 2,526.30 2,562.78 0.0M
2021-11-01 2,536.68 2,549.41 2,526.95 2,534.82 0.0M
2021-10-29 2,536.21 2,536.21 2,517.87 2,517.87 0.0M
2021-10-28 2,534.13 2,543.46 2,519.81 2,533.46 0.0M
2021-10-27 2,558.48 2,558.48 2,522.85 2,534.20 0.0M
2021-10-26 2,525.28 2,560.33 2,521.94 2,557.00 0.0M
2021-10-25 2,539.50 2,548.82 2,524.54 2,529.21 0.0M
2021-10-22 2,510.45 2,543.14 2,507.56 2,538.58 0.0M
2021-10-21 2,517.08 2,528.58 2,501.65 2,513.27 0.0M
2021-10-20 2,510.71 2,522.71 2,507.51 2,521.68 0.0M
2021-10-19 2,522.31 2,528.34 2,510.16 2,511.26 0.0M
2021-10-18 2,529.28 2,530.59 2,509.87 2,517.36 0.0M
2021-10-15 2,538.47 2,543.84 2,520.31 2,532.02 0.0M
2021-10-14 2,533.13 2,538.53 2,516.49 2,520.97 0.0M
2021-10-13 2,458.63 2,510.99 2,453.05 2,509.68 0.0M
2021-10-12 2,438.99 2,461.86 2,435.13 2,460.51 0.0M
2021-10-11 2,455.62 2,458.65 2,438.71 2,449.66 0.0M
2021-10-08 2,474.55 2,482.37 2,466.25 2,478.37 0.0M
2021-10-07 2,456.32 2,476.65 2,453.35 2,474.74 0.0M
2021-10-06 2,438.08 2,450.45 2,415.22 2,445.94 0.0M
2021-10-05 2,436.77 2,447.74 2,432.41 2,442.33 0.0M
2021-10-04 2,425.95 2,447.65 2,423.51 2,435.65 0.0M
2021-10-01 2,425.45 2,449.48 2,412.23 2,427.37 0.0M
2021-09-30 2,456.70 2,462.69 2,436.03 2,444.43 0.0M
2021-09-29 2,435.07 2,444.14 2,428.43 2,432.36 0.0M
2021-09-28 2,456.69 2,456.89 2,416.32 2,429.12 0.0M
2021-09-27 2,489.57 2,490.43 2,456.88 2,458.88 0.0M
2021-09-24 2,496.47 2,497.70 2,472.41 2,475.29 0.0M
2021-09-23 2,490.31 2,498.46 2,477.93 2,491.99 0.0M
2021-09-22 2,477.21 2,493.51 2,473.09 2,478.12 0.0M
2021-09-21 2,422.79 2,469.16 2,422.20 2,463.85 0.0M
2021-09-20 2,443.92 2,444.38 2,413.35 2,423.90 0.0M
2021-09-17 2,469.22 2,488.61 2,457.47 2,457.98 0.0M
2021-09-16 2,447.03 2,471.14 2,447.03 2,455.97 0.0M
2021-09-15 2,465.75 2,469.54 2,449.74 2,451.05 0.0M
2021-09-14 2,471.55 2,486.19 2,448.77 2,449.43 0.0M
2021-09-13 2,520.84 2,525.41 2,502.54 2,504.66 0.0M
2021-09-10 2,548.88 2,550.40 2,511.10 2,511.10 0.0M
2021-09-09 2,563.89 2,567.88 2,546.99 2,551.89 0.0M
2021-09-08 2,565.35 2,574.99 2,553.02 2,570.38 0.0M
2021-09-07 2,599.51 2,600.41 2,578.65 2,579.23 0.0M
2021-09-06 2,589.14 2,605.54 2,585.15 2,600.72 0.0M
2021-09-03 2,589.64 2,606.08 2,570.03 2,577.97 0.0M
2021-09-02 2,578.81 2,597.68 2,563.70 2,589.95 0.0M
2021-09-01 2,577.37 2,607.42 2,577.37 2,584.39 0.0M
2021-08-31 2,585.00 2,585.95 2,564.61 2,566.22 0.0M
2021-08-30 2,566.09 2,579.55 2,559.57 2,579.05 0.0M
2021-08-27 2,539.88 2,558.47 2,538.19 2,556.77 0.0M
2021-08-26 2,543.63 2,545.41 2,529.38 2,534.87 0.0M
2021-08-25 2,563.73 2,575.35 2,539.70 2,541.48 0.0M
2021-08-24 2,570.14 2,592.23 2,562.08 2,562.28 0.0M
2021-08-23 2,553.57 2,567.51 2,540.67 2,567.51 0.0M
2021-08-20 2,540.02 2,547.48 2,525.28 2,541.08 0.0M
2021-08-19 2,576.94 2,576.94 2,524.44 2,534.46 0.0M
2021-08-18 2,594.28 2,613.48 2,587.05 2,596.91 0.0M
2021-08-17 2,553.95 2,574.38 2,545.85 2,567.74 0.0M
2021-08-16 2,550.42 2,570.75 2,548.69 2,557.35 0.0M
2021-08-13 2,544.70 2,553.38 2,539.78 2,552.95 0.0M
2021-08-12 2,554.59 2,571.47 2,540.41 2,542.81 0.0M
2021-08-11 2,564.09 2,565.25 2,552.49 2,561.43 0.0M
2021-08-10 2,558.75 2,563.56 2,555.05 2,559.02 0.0M
2021-08-09 2,556.27 2,567.82 2,555.47 2,556.24 0.0M
2021-08-06 2,587.35 2,589.89 2,559.18 2,560.28 0.0M
2021-08-05 2,598.88 2,604.75 2,589.29 2,590.17 0.0M
2021-08-04 2,612.09 2,612.09 2,594.30 2,594.30 0.0M
2021-08-03 2,614.92 2,631.42 2,599.91 2,600.57 0.0M
2021-08-02 2,634.93 2,638.75 2,604.30 2,619.19 0.0M
2021-07-30 2,618.86 2,634.51 2,616.16 2,618.30 0.0M
2021-07-29 2,627.32 2,634.19 2,613.11 2,628.40 0.0M
2021-07-28 2,623.07 2,631.24 2,617.80 2,629.83 0.0M
2021-07-27 2,622.82 2,631.66 2,606.30 2,627.83 0.0M
2021-07-26 2,641.40 2,642.52 2,620.21 2,623.42 0.0M
2021-07-23 2,604.36 2,636.83 2,600.68 2,634.16 0.0M
2021-07-22 2,581.63 2,592.27 2,566.16 2,591.30 0.0M
2021-07-21 2,574.73 2,589.20 2,572.82 2,580.22 0.0M
2021-07-20 2,566.53 2,580.01 2,554.87 2,570.82 0.0M
2021-07-19 2,611.15 2,611.15 2,566.06 2,566.84 0.0M
2021-07-16 2,616.56 2,634.24 2,605.36 2,609.32 0.0M
2021-07-15 2,616.02 2,632.95 2,611.35 2,611.56 0.0M
2021-07-14 2,621.03 2,625.99 2,601.35 2,617.28 0.0M
2021-07-13 2,616.43 2,620.52 2,607.29 2,618.40 0.0M
2021-07-12 2,594.75 2,620.20 2,593.85 2,616.52 0.0M
2021-07-09 2,616.40 2,624.46 2,594.03 2,600.07 0.0M
2021-07-08 2,621.90 2,626.73 2,606.71 2,610.84 0.0M
2021-07-07 2,608.36 2,633.48 2,608.36 2,631.64 0.0M
2021-07-06 2,599.23 2,611.73 2,592.86 2,603.12 0.0M
2021-07-05 2,584.82 2,602.85 2,577.17 2,593.75 0.0M
2021-07-02 2,573.49 2,594.00 2,573.33 2,580.99 0.0M
2021-07-01 2,567.88 2,584.61 2,557.51 2,575.40 0.0M
2021-06-30 2,583.01 2,588.49 2,555.90 2,556.17 0.0M
2021-06-29 2,578.44 2,583.65 2,563.44 2,575.76 0.0M
2021-06-28 2,576.38 2,586.19 2,568.75 2,572.27 0.0M
2021-06-25 2,573.25 2,575.29 2,566.98 2,570.18 0.0M
2021-06-24 2,566.25 2,575.24 2,563.59 2,573.90 0.0M
2021-06-23 2,589.86 2,597.27 2,563.52 2,564.27 0.0M
2021-06-22 2,582.99 2,585.68 2,568.23 2,584.69 0.0M
2021-06-21 2,572.34 2,582.96 2,569.59 2,576.40 0.0M
2021-06-18 2,597.44 2,611.28 2,577.33 2,582.09 0.0M
2021-06-17 2,623.16 2,623.70 2,591.62 2,603.71 0.0M
2021-06-16 2,609.29 2,640.25 2,607.26 2,637.74 0.0M
2021-06-15 2,609.34 2,625.96 2,605.83 2,612.95 0.0M
2021-06-14 2,598.24 2,614.65 2,597.74 2,600.20 0.0M
2021-06-11 2,598.19 2,606.99 2,590.48 2,593.96 0.0M
2021-06-10 2,607.70 2,614.18 2,581.96 2,600.53 0.0M
2021-06-09 2,586.86 2,603.88 2,583.60 2,599.96 0.0M
2021-06-08 2,571.42 2,596.09 2,569.58 2,581.62 0.0M
2021-06-07 2,569.37 2,580.31 2,565.47 2,568.95 0.0M
2021-06-04 2,555.89 2,566.71 2,549.81 2,566.02 0.0M
2021-06-03 2,569.54 2,570.68 2,543.27 2,553.97 0.0M
2021-06-02 2,575.49 2,581.18 2,563.81 2,574.81 0.0M
2021-06-01 2,579.71 2,583.04 2,562.89 2,567.57 0.0M
2021-05-31 2,573.57 2,586.57 2,560.58 2,561.60 0.0M
2021-05-28 2,568.17 2,585.35 2,565.77 2,573.24 0.0M
2021-05-27 2,568.40 2,574.25 2,560.71 2,572.34 0.0M
2021-05-26 2,590.52 2,599.23 2,571.94 2,576.16 0.0M
2021-05-25 2,587.32 2,593.61 2,579.36 2,584.81 0.0M
2021-05-24 2,584.11 2,590.99 2,581.98 2,586.03 0.0M
2021-05-21 2,596.63 2,603.50 2,588.68 2,590.05 0.0M
2021-05-20 2,549.77 2,585.91 2,549.77 2,585.03 0.0M
2021-05-19 2,577.21 2,577.21 2,555.89 2,559.11 0.0M
2021-05-18 2,598.07 2,612.88 2,572.98 2,578.09 0.0M
2021-05-17 2,579.53 2,671.52 2,578.32 2,583.14 0.0M
2021-05-14 2,565.04 2,573.14 2,563.23 2,567.40 0.0M
2021-05-12 2,527.31 2,575.69 2,527.31 2,557.33 0.0M
2021-05-11 2,556.71 2,562.47 2,512.61 2,520.78 0.0M
2021-05-10 2,559.18 2,568.04 2,546.04 2,568.04 0.0M
2021-05-07 2,557.63 2,567.83 2,546.77 2,564.54 0.0M
2021-05-06 2,511.17 2,532.93 2,511.17 2,531.83 0.0M
2021-05-05 2,483.97 2,511.88 2,477.43 2,506.59 0.0M
2021-05-04 2,498.05 2,498.05 2,473.73 2,480.60 0.0M
2021-05-03 2,468.14 2,482.14 2,456.80 2,482.14 0.0M
2021-04-30 2,492.42 2,493.27 2,469.79 2,470.23 0.0M
2021-04-29 2,493.82 2,501.33 2,473.13 2,476.07 0.0M
2021-04-28 2,476.56 2,487.15 2,445.32 2,476.73 0.0M
2021-04-27 2,464.08 2,472.78 2,456.28 2,457.01 0.0M
2021-04-26 2,476.47 2,479.20 2,459.36 2,463.87 0.0M
2021-04-23 2,485.58 2,485.58 2,462.94 2,470.44 0.0M
2021-04-22 2,475.76 2,491.51 2,467.79 2,479.18 0.0M
2021-04-21 2,449.35 2,476.30 2,442.03 2,475.78 0.0M
2021-04-20 2,467.21 2,473.71 2,441.33 2,444.52 0.0M
2021-04-19 2,471.37 2,502.57 2,471.08 2,489.85 0.0M
2021-04-16 2,479.62 2,487.73 2,460.06 2,471.06 0.0M
2021-04-15 2,431.69 2,465.84 2,431.06 2,460.17 0.0M
2021-04-14 2,431.83 2,442.41 2,423.81 2,431.45 0.0M
2021-04-13 2,418.83 2,443.75 2,417.93 2,441.78 0.0M
2021-04-12 2,426.58 2,426.58 2,413.81 2,420.32 0.0M
2021-04-09 2,391.58 2,429.72 2,391.58 2,429.08 0.0M
2021-04-08 2,354.18 2,390.80 2,354.18 2,390.80 0.0M
2021-04-07 2,344.55 2,351.96 2,340.32 2,350.09 0.0M
2021-04-06 2,313.12 2,337.98 2,310.52 2,337.98 0.0M
2021-04-01 2,289.50 2,298.28 2,288.70 2,297.21 0.0M
2021-03-31 2,303.70 2,307.63 2,287.52 2,289.42 0.0M
2021-03-30 2,302.73 2,307.20 2,289.18 2,299.51 0.0M
2021-03-29 2,287.93 2,294.18 2,284.59 2,285.15 0.0M
2021-03-26 2,272.36 2,281.92 2,262.24 2,274.34 0.0M
2021-03-25 2,275.68 2,282.05 2,250.98 2,251.77 0.0M
2021-03-24 2,276.04 2,282.61 2,268.96 2,272.43 0.0M
2021-03-23 2,273.62 2,290.37 2,269.31 2,284.87 0.0M
2021-03-22 2,279.26 2,281.67 2,266.05 2,271.68 0.0M
2021-03-19 2,270.32 2,280.63 2,262.46 2,278.76 0.0M
2021-03-18 2,272.44 2,285.60 2,267.65 2,278.40 0.0M
2021-03-17 2,275.97 2,286.45 2,266.54 2,269.51 0.0M
2021-03-16 2,270.01 2,276.21 2,259.08 2,269.25 0.0M
2021-03-15 2,283.78 2,291.08 2,276.66 2,281.48 0.0M
2021-03-12 2,276.56 2,283.12 2,271.27 2,271.41 0.0M
2021-03-11 2,276.23 2,284.15 2,260.42 2,281.63 0.0M
2021-03-10 2,252.40 2,279.72 2,252.01 2,274.35 0.0M
2021-03-09 2,221.26 2,264.32 2,219.04 2,254.83 0.0M
2021-03-08 2,229.93 2,235.86 2,201.04 2,217.53 0.0M
2021-03-05 2,215.94 2,226.40 2,194.58 2,225.86 0.0M
2021-03-04 2,189.03 2,216.56 2,186.16 2,214.97 0.0M
2021-03-03 2,220.53 2,222.09 2,191.91 2,197.72 0.0M
2021-03-02 2,216.47 2,229.27 2,205.96 2,205.96 0.0M
2021-03-01 2,198.19 2,219.96 2,198.19 2,216.02 0.0M
2021-02-26 2,188.25 2,197.92 2,166.58 2,176.77 0.0M
2021-02-25 2,211.65 2,216.97 2,194.13 2,212.23 0.0M
2021-02-24 2,192.66 2,212.64 2,190.74 2,197.60 0.0M
2021-02-23 2,196.61 2,223.46 2,195.78 2,200.21 0.0M
2021-02-22 2,211.20 2,211.20 2,186.26 2,192.21 0.0M
2021-02-19 2,224.31 2,244.06 2,210.38 2,212.41 0.0M
2021-02-18 2,221.75 2,226.99 2,210.46 2,216.13 0.0M
2021-02-17 2,208.46 2,225.48 2,197.67 2,222.75 0.0M
2021-02-16 2,214.94 2,216.05 2,202.69 2,204.24 0.0M
2021-02-15 2,183.16 2,226.21 2,175.77 2,216.24 0.0M
2021-02-12 2,165.30 2,187.39 2,165.30 2,172.52 0.0M
2021-02-11 2,183.20 2,185.69 2,165.04 2,167.51 0.0M
2021-02-10 2,182.55 2,202.28 2,167.20 2,177.29 0.0M
2021-02-09 2,216.12 2,222.25 2,206.47 2,216.44 0.0M
2021-02-08 2,204.74 2,216.72 2,203.33 2,207.27 0.0M
2021-02-05 2,165.72 2,177.73 2,159.27 2,173.60 0.0M
2021-02-04 2,149.47 2,164.42 2,147.29 2,151.86 0.0M
2021-02-03 2,150.77 2,158.80 2,141.36 2,147.39 0.0M
2021-02-02 2,111.89 2,140.33 2,107.35 2,139.15 0.0M
2021-02-01 2,094.11 2,109.73 2,080.28 2,105.66 0.0M
2021-01-29 2,091.27 2,106.27 2,078.21 2,092.88 0.0M
2021-01-28 2,089.74 2,109.85 2,065.06 2,108.71 0.0M
2021-01-27 2,118.12 2,122.72 2,079.70 2,089.02 0.0M
2021-01-26 2,104.08 2,128.72 2,104.08 2,118.55 0.0M
2021-01-25 2,114.37 2,114.37 2,086.96 2,106.12 0.0M
2021-01-22 2,104.59 2,108.36 2,090.20 2,102.31 0.0M
2021-01-21 2,128.22 2,131.64 2,096.78 2,102.10 0.0M
2021-01-20 2,093.40 2,118.83 2,086.46 2,115.91 0.0M
2021-01-19 2,113.32 2,114.21 2,088.76 2,088.76 0.0M
2021-01-18 2,095.95 2,113.10 2,095.25 2,109.33 0.0M
2021-01-15 2,103.38 2,103.38 2,093.05 2,097.42 0.0M
2021-01-14 2,099.16 2,112.45 2,089.87 2,104.22 0.0M
2021-01-13 2,096.90 2,103.87 2,084.87 2,103.40 0.0M
2021-01-12 2,107.46 2,116.23 2,095.44 2,099.50 0.0M
2021-01-11 2,139.64 2,142.71 2,108.01 2,108.86 0.0M
2021-01-08 2,151.27 2,159.37 2,139.01 2,142.78 0.0M
2021-01-07 2,145.80 2,155.18 2,133.24 2,149.11 0.0M
2021-01-06 2,169.84 2,169.84 2,137.41 2,139.78 0.0M
2021-01-05 2,167.83 2,169.93 2,156.71 2,166.83 0.0M
2021-01-04 2,182.63 2,194.24 2,169.26 2,170.94 0.0M