1,409.81
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,333.69 | 1,335.94 | 1,319.86 | 1,330.70 | 0.0M |
| 2024-12-27 | 1,329.23 | 1,347.21 | 1,327.82 | 1,338.90 | 0.0M |
| 2024-12-23 | 1,314.69 | 1,331.53 | 1,312.71 | 1,326.76 | 0.0M |
| 2024-12-20 | 1,320.94 | 1,329.16 | 1,304.09 | 1,324.55 | 0.0M |
| 2024-12-19 | 1,321.68 | 1,335.51 | 1,321.68 | 1,327.67 | 0.0M |
| 2024-12-18 | 1,335.55 | 1,355.55 | 1,335.55 | 1,348.42 | 0.0M |
| 2024-12-17 | 1,341.35 | 1,348.75 | 1,335.07 | 1,335.59 | 0.0M |
| 2024-12-16 | 1,351.31 | 1,351.31 | 1,340.07 | 1,348.47 | 0.0M |
| 2024-12-13 | 1,367.84 | 1,371.68 | 1,350.47 | 1,351.78 | 0.0M |
| 2024-12-12 | 1,380.67 | 1,380.67 | 1,365.69 | 1,366.54 | 0.0M |
| 2024-12-11 | 1,359.17 | 1,376.17 | 1,355.89 | 1,371.48 | 0.0M |
| 2024-12-10 | 1,368.53 | 1,372.64 | 1,364.28 | 1,364.82 | 0.0M |
| 2024-12-09 | 1,375.19 | 1,380.53 | 1,369.55 | 1,373.90 | 0.0M |
| 2024-12-06 | 1,360.97 | 1,369.79 | 1,352.52 | 1,366.57 | 0.0M |
| 2024-12-05 | 1,345.62 | 1,360.99 | 1,341.82 | 1,356.31 | 0.0M |
| 2024-12-04 | 1,301.67 | 1,336.29 | 1,296.93 | 1,335.67 | 0.0M |
| 2024-12-03 | 1,270.67 | 1,278.89 | 1,269.00 | 1,274.63 | 0.0M |
| 2024-12-02 | 1,241.19 | 1,270.51 | 1,236.29 | 1,269.20 | 0.0M |
| 2024-11-29 | 1,235.65 | 1,247.94 | 1,235.65 | 1,244.82 | 0.0M |
| 2024-11-28 | 1,233.83 | 1,239.46 | 1,230.51 | 1,235.76 | 0.0M |
| 2024-11-27 | 1,235.27 | 1,238.76 | 1,224.01 | 1,225.20 | 0.0M |
| 2024-11-26 | 1,234.92 | 1,245.92 | 1,232.20 | 1,235.56 | 0.0M |
| 2024-11-25 | 1,237.78 | 1,246.73 | 1,233.83 | 1,246.23 | 0.0M |
| 2024-11-22 | 1,218.69 | 1,231.28 | 1,211.21 | 1,229.39 | 0.0M |
| 2024-11-21 | 1,215.90 | 1,216.95 | 1,200.27 | 1,210.58 | 0.0M |
| 2024-11-20 | 1,236.47 | 1,240.53 | 1,211.84 | 1,213.99 | 0.0M |
| 2024-11-19 | 1,244.91 | 1,247.22 | 1,216.36 | 1,227.33 | 0.0M |
| 2024-11-18 | 1,244.35 | 1,248.68 | 1,230.69 | 1,237.16 | 0.0M |
| 2024-11-15 | 1,259.99 | 1,260.44 | 1,244.36 | 1,244.36 | 0.0M |
| 2024-11-14 | 1,261.00 | 1,271.38 | 1,256.76 | 1,269.20 | 0.0M |
| 2024-11-13 | 1,262.54 | 1,267.48 | 1,249.94 | 1,257.78 | 0.0M |
| 2024-11-12 | 1,281.13 | 1,281.88 | 1,264.06 | 1,265.42 | 0.0M |
| 2024-11-11 | 1,291.96 | 1,299.47 | 1,285.94 | 1,293.15 | 0.0M |
| 2024-11-08 | 1,324.73 | 1,325.06 | 1,295.35 | 1,297.90 | 0.0M |
| 2024-11-07 | 1,302.09 | 1,330.34 | 1,298.87 | 1,321.85 | 0.0M |
| 2024-11-06 | 1,308.87 | 1,322.36 | 1,293.78 | 1,294.47 | 0.0M |
| 2024-11-05 | 1,306.95 | 1,310.06 | 1,294.40 | 1,304.29 | 0.0M |
| 2024-11-04 | 1,304.10 | 1,316.83 | 1,303.94 | 1,309.17 | 0.0M |
| 2024-11-01 | 1,300.94 | 1,311.79 | 1,299.30 | 1,307.27 | 0.0M |
| 2024-10-31 | 1,332.70 | 1,338.09 | 1,298.42 | 1,300.46 | 0.0M |
| 2024-10-30 | 1,379.68 | 1,380.20 | 1,340.51 | 1,340.51 | 0.0M |
| 2024-10-29 | 1,384.52 | 1,392.42 | 1,380.00 | 1,382.21 | 0.0M |
| 2024-10-28 | 1,362.77 | 1,396.93 | 1,359.31 | 1,386.25 | 0.0M |
| 2024-10-25 | 1,339.72 | 1,393.22 | 1,339.72 | 1,360.79 | 0.0M |
| 2024-10-24 | 1,324.80 | 1,352.71 | 1,322.75 | 1,340.56 | 0.0M |
| 2024-10-23 | 1,317.00 | 1,320.39 | 1,307.78 | 1,310.10 | 0.0M |
| 2024-10-22 | 1,325.11 | 1,327.07 | 1,306.21 | 1,322.34 | 0.0M |
| 2024-10-21 | 1,330.25 | 1,337.80 | 1,319.61 | 1,321.43 | 0.0M |
| 2024-10-18 | 1,320.15 | 1,341.03 | 1,320.15 | 1,332.89 | 0.0M |
| 2024-10-17 | 1,323.54 | 1,334.24 | 1,320.06 | 1,322.46 | 0.0M |
| 2024-10-16 | 1,327.85 | 1,332.52 | 1,320.11 | 1,327.69 | 0.0M |
| 2024-10-15 | 1,348.49 | 1,353.89 | 1,331.61 | 1,339.03 | 0.0M |
| 2024-10-14 | 1,342.49 | 1,347.46 | 1,328.24 | 1,343.03 | 0.0M |
| 2024-10-11 | 1,340.11 | 1,351.16 | 1,333.92 | 1,343.99 | 0.0M |
| 2024-10-10 | 1,353.47 | 1,356.90 | 1,326.14 | 1,336.81 | 0.0M |
| 2024-10-09 | 1,341.13 | 1,353.30 | 1,341.13 | 1,352.61 | 0.0M |
| 2024-10-08 | 1,336.83 | 1,345.53 | 1,330.77 | 1,337.92 | 0.0M |
| 2024-10-07 | 1,364.28 | 1,364.28 | 1,336.69 | 1,348.66 | 0.0M |
| 2024-10-04 | 1,360.38 | 1,375.35 | 1,358.06 | 1,361.95 | 0.0M |
| 2024-10-03 | 1,371.90 | 1,372.63 | 1,355.94 | 1,361.12 | 0.0M |
| 2024-10-02 | 1,383.28 | 1,384.54 | 1,367.45 | 1,380.01 | 0.0M |
| 2024-10-01 | 1,403.82 | 1,413.50 | 1,378.66 | 1,384.36 | 0.0M |
| 2024-09-30 | 1,412.64 | 1,420.57 | 1,393.31 | 1,399.74 | 0.0M |
| 2024-09-27 | 1,400.10 | 1,422.10 | 1,398.32 | 1,414.82 | 0.0M |
| 2024-09-26 | 1,380.04 | 1,406.99 | 1,379.04 | 1,398.82 | 0.0M |
| 2024-09-25 | 1,329.97 | 1,361.22 | 1,329.97 | 1,357.56 | 0.0M |
| 2024-09-24 | 1,359.83 | 1,368.33 | 1,334.50 | 1,339.96 | 0.0M |
| 2024-09-23 | 1,355.41 | 1,360.12 | 1,344.58 | 1,344.58 | 0.0M |
| 2024-09-20 | 1,369.51 | 1,377.88 | 1,351.80 | 1,353.28 | 0.0M |
| 2024-09-19 | 1,347.18 | 1,375.49 | 1,347.18 | 1,374.66 | 0.0M |
| 2024-09-18 | 1,338.08 | 1,338.88 | 1,325.21 | 1,330.92 | 0.0M |
| 2024-09-17 | 1,330.10 | 1,345.52 | 1,330.10 | 1,340.18 | 0.0M |
| 2024-09-16 | 1,336.37 | 1,339.53 | 1,326.52 | 1,326.52 | 0.0M |
| 2024-09-13 | 1,328.06 | 1,343.85 | 1,328.06 | 1,341.31 | 0.0M |
| 2024-09-12 | 1,318.09 | 1,334.13 | 1,316.53 | 1,323.04 | 0.0M |
| 2024-09-11 | 1,313.68 | 1,325.19 | 1,296.55 | 1,299.96 | 0.0M |
| 2024-09-10 | 1,311.35 | 1,326.86 | 1,307.97 | 1,312.00 | 0.0M |
| 2024-09-09 | 1,303.58 | 1,317.56 | 1,301.23 | 1,311.68 | 0.0M |
| 2024-09-06 | 1,306.62 | 1,317.80 | 1,293.91 | 1,295.64 | 0.0M |
| 2024-09-05 | 1,312.51 | 1,320.25 | 1,303.96 | 1,307.49 | 0.0M |
| 2024-09-04 | 1,306.86 | 1,325.18 | 1,304.14 | 1,320.03 | 0.0M |
| 2024-09-03 | 1,352.49 | 1,357.86 | 1,333.02 | 1,333.02 | 0.0M |
| 2024-09-02 | 1,364.03 | 1,364.03 | 1,345.66 | 1,354.69 | 0.0M |
| 2024-08-30 | 1,363.14 | 1,366.78 | 1,360.28 | 1,365.86 | 0.0M |
| 2024-08-29 | 1,346.28 | 1,365.02 | 1,346.08 | 1,363.57 | 0.0M |
| 2024-08-28 | 1,345.79 | 1,362.97 | 1,345.79 | 1,347.15 | 0.0M |
| 2024-08-27 | 1,342.50 | 1,346.71 | 1,336.61 | 1,344.11 | 0.0M |
| 2024-08-26 | 1,335.52 | 1,342.18 | 1,332.69 | 1,339.87 | 0.0M |
| 2024-08-23 | 1,332.58 | 1,340.81 | 1,325.03 | 1,338.59 | 0.0M |
| 2024-08-22 | 1,338.54 | 1,343.07 | 1,332.46 | 1,332.46 | 0.0M |
| 2024-08-21 | 1,345.17 | 1,350.43 | 1,336.64 | 1,339.10 | 0.0M |
| 2024-08-20 | 1,343.46 | 1,349.40 | 1,340.64 | 1,343.58 | 0.0M |
| 2024-08-19 | 1,319.58 | 1,341.33 | 1,319.35 | 1,340.62 | 0.0M |
| 2024-08-16 | 1,319.76 | 1,325.82 | 1,312.48 | 1,314.40 | 0.0M |
| 2024-08-15 | 1,301.92 | 1,321.04 | 1,297.26 | 1,317.52 | 0.0M |
| 2024-08-14 | 1,293.89 | 1,311.32 | 1,293.70 | 1,301.73 | 0.0M |
| 2024-08-13 | 1,298.95 | 1,298.95 | 1,277.09 | 1,284.42 | 0.0M |
| 2024-08-12 | 1,310.79 | 1,312.61 | 1,297.33 | 1,300.59 | 0.0M |
| 2024-08-09 | 1,297.88 | 1,312.97 | 1,294.15 | 1,301.13 | 0.0M |
| 2024-08-08 | 1,285.71 | 1,294.68 | 1,273.10 | 1,292.67 | 0.0M |
| 2024-08-07 | 1,280.46 | 1,302.20 | 1,280.46 | 1,293.51 | 0.0M |
| 2024-08-06 | 1,267.39 | 1,278.53 | 1,254.74 | 1,267.47 | 0.0M |
| 2024-08-05 | 1,239.65 | 1,255.15 | 1,222.02 | 1,249.81 | 0.0M |
| 2024-08-02 | 1,324.37 | 1,324.37 | 1,281.83 | 1,286.72 | 0.0M |
| 2024-08-01 | 1,358.56 | 1,362.15 | 1,336.64 | 1,339.46 | 0.0M |
| 2024-07-31 | 1,360.00 | 1,369.18 | 1,354.17 | 1,363.95 | 0.0M |
| 2024-07-30 | 1,332.21 | 1,353.59 | 1,332.21 | 1,347.63 | 0.0M |
| 2024-07-29 | 1,330.23 | 1,345.76 | 1,327.83 | 1,329.00 | 0.0M |
| 2024-07-26 | 1,317.23 | 1,340.22 | 1,315.13 | 1,334.58 | 0.0M |
| 2024-07-25 | 1,356.76 | 1,356.76 | 1,332.85 | 1,347.97 | 0.0M |
| 2024-07-24 | 1,388.23 | 1,390.14 | 1,375.08 | 1,376.07 | 0.0M |
| 2024-07-23 | 1,405.17 | 1,410.43 | 1,393.29 | 1,396.21 | 0.0M |
| 2024-07-22 | 1,386.64 | 1,407.43 | 1,386.64 | 1,401.94 | 0.0M |
| 2024-07-19 | 1,394.57 | 1,394.57 | 1,380.58 | 1,385.32 | 0.0M |
| 2024-07-18 | 1,410.00 | 1,418.67 | 1,393.97 | 1,400.57 | 0.0M |
| 2024-07-17 | 1,416.15 | 1,416.15 | 1,397.61 | 1,409.21 | 0.0M |
| 2024-07-16 | 1,405.16 | 1,425.45 | 1,401.96 | 1,422.41 | 0.0M |
| 2024-07-15 | 1,441.85 | 1,441.85 | 1,411.43 | 1,412.66 | 0.0M |
| 2024-07-12 | 1,440.91 | 1,457.75 | 1,434.22 | 1,450.21 | 0.0M |
| 2024-07-11 | 1,422.26 | 1,451.28 | 1,419.68 | 1,445.77 | 0.0M |
| 2024-07-10 | 1,427.36 | 1,430.89 | 1,422.30 | 1,424.05 | 0.0M |
| 2024-07-09 | 1,453.87 | 1,453.87 | 1,421.97 | 1,423.50 | 0.0M |
| 2024-07-08 | 1,457.26 | 1,463.72 | 1,452.12 | 1,454.54 | 0.0M |
| 2024-07-05 | 1,462.47 | 1,470.62 | 1,455.01 | 1,459.42 | 0.0M |
| 2024-07-04 | 1,456.67 | 1,458.95 | 1,450.70 | 1,455.06 | 0.0M |
| 2024-07-03 | 1,453.09 | 1,464.24 | 1,446.41 | 1,455.95 | 0.0M |
| 2024-07-02 | 1,442.06 | 1,448.66 | 1,430.61 | 1,446.78 | 0.0M |
| 2024-07-01 | 1,455.49 | 1,456.60 | 1,438.50 | 1,445.98 | 0.0M |
| 2024-06-28 | 1,441.60 | 1,454.36 | 1,438.04 | 1,443.25 | 0.0M |
| 2024-06-27 | 1,442.66 | 1,453.04 | 1,438.27 | 1,439.82 | 0.0M |
| 2024-06-26 | 1,449.51 | 1,467.82 | 1,436.30 | 1,447.61 | 0.0M |
| 2024-06-25 | 1,453.66 | 1,453.66 | 1,438.35 | 1,443.23 | 0.0M |
| 2024-06-24 | 1,453.09 | 1,461.64 | 1,448.02 | 1,459.19 | 0.0M |
| 2024-06-23 | 1,464.02 | 1,463.26 | 1,463.26 | 1,463.26 | 0.0M |
| 2024-06-21 | 1,464.02 | 1,466.98 | 1,460.68 | 1,463.26 | 0.0M |
| 2024-06-20 | 1,441.53 | 1,468.06 | 1,441.21 | 1,468.06 | 0.0M |
| 2024-06-19 | 1,456.17 | 1,456.17 | 1,442.40 | 1,447.10 | 0.0M |
| 2024-06-18 | 1,457.57 | 1,465.17 | 1,447.15 | 1,451.68 | 0.0M |
| 2024-06-17 | 1,453.62 | 1,458.42 | 1,438.04 | 1,443.64 | 0.0M |
| 2024-06-15 | 1,472.38 | 1,445.62 | 1,445.62 | 1,445.62 | 0.0M |
| 2024-06-14 | 1,472.38 | 1,476.35 | 1,440.12 | 1,445.62 | 0.0M |
| 2024-06-13 | 1,497.61 | 1,502.04 | 1,466.82 | 1,467.31 | 0.0M |
| 2024-06-12 | 1,459.67 | 1,510.11 | 1,459.49 | 1,506.95 | 0.0M |
| 2024-06-11 | 1,459.74 | 1,463.49 | 1,450.45 | 1,454.44 | 0.0M |
| 2024-06-10 | 1,454.54 | 1,455.14 | 1,440.32 | 1,455.14 | 0.0M |
| 2024-06-07 | 1,457.45 | 1,472.08 | 1,442.31 | 1,450.73 | 0.0M |
| 2024-06-06 | 1,459.33 | 1,462.07 | 1,451.41 | 1,452.80 | 0.0M |
| 2024-06-05 | 1,433.97 | 1,453.12 | 1,431.27 | 1,451.60 | 0.0M |
| 2024-06-04 | 1,436.80 | 1,445.94 | 1,423.70 | 1,425.20 | 0.0M |
| 2024-06-03 | 1,438.59 | 1,447.21 | 1,432.29 | 1,439.03 | 0.0M |
| 2024-05-31 | 1,428.44 | 1,429.92 | 1,411.39 | 1,427.75 | 0.0M |
| 2024-05-30 | 1,410.00 | 1,431.07 | 1,407.41 | 1,428.19 | 0.0M |
| 2024-05-29 | 1,444.19 | 1,447.09 | 1,422.40 | 1,422.40 | 0.0M |
| 2024-05-28 | 1,454.28 | 1,458.50 | 1,446.72 | 1,448.11 | 0.0M |
| 2024-05-27 | 1,433.85 | 1,451.75 | 1,432.35 | 1,450.94 | 0.0M |
| 2024-05-24 | 1,430.36 | 1,435.83 | 1,417.99 | 1,432.92 | 0.0M |
| 2024-05-23 | 1,453.03 | 1,458.00 | 1,440.57 | 1,443.19 | 0.0M |
| 2024-05-22 | 1,447.90 | 1,452.19 | 1,441.00 | 1,451.47 | 0.0M |
| 2024-05-21 | 1,458.45 | 1,459.60 | 1,449.16 | 1,451.91 | 0.0M |
| 2024-05-20 | 1,437.79 | 1,461.74 | 1,437.18 | 1,461.17 | 0.0M |
| 2024-05-17 | 1,437.56 | 1,439.39 | 1,427.79 | 1,436.25 | 0.0M |
| 2024-05-16 | 1,451.28 | 1,457.11 | 1,437.56 | 1,439.14 | 0.0M |
| 2024-05-15 | 1,448.27 | 1,460.01 | 1,443.49 | 1,452.43 | 0.0M |
| 2024-05-14 | 1,426.70 | 1,441.85 | 1,422.28 | 1,441.85 | 0.0M |
| 2024-05-13 | 1,426.00 | 1,429.87 | 1,423.96 | 1,426.88 | 0.0M |
| 2024-05-10 | 1,413.79 | 1,434.14 | 1,413.41 | 1,426.08 | 0.0M |
| 2024-05-08 | 1,404.21 | 1,417.02 | 1,404.21 | 1,411.68 | 0.0M |
| 2024-05-07 | 1,411.22 | 1,411.77 | 1,396.98 | 1,411.77 | 0.0M |
| 2024-05-06 | 1,387.45 | 1,407.04 | 1,377.75 | 1,403.73 | 0.0M |
| 2024-05-03 | 1,371.59 | 1,394.21 | 1,369.31 | 1,380.94 | 0.0M |
| 2024-05-02 | 1,363.21 | 1,372.82 | 1,357.76 | 1,360.98 | 0.0M |
| 2024-05-01 | 1,368.93 | 1,374.96 | 1,368.86 | 1,373.92 | 0.0M |
| 2024-04-30 | 1,384.25 | 1,388.00 | 1,359.14 | 1,372.89 | 0.0M |
| 2024-04-29 | 1,395.59 | 1,400.72 | 1,387.87 | 1,398.72 | 0.0M |
| 2024-04-26 | 1,380.27 | 1,401.09 | 1,363.99 | 1,392.65 | 0.0M |
| 2024-04-25 | 1,404.37 | 1,413.49 | 1,369.84 | 1,379.67 | 0.0M |
| 2024-04-24 | 1,421.54 | 1,428.51 | 1,411.26 | 1,414.83 | 0.0M |
| 2024-04-23 | 1,395.80 | 1,416.13 | 1,395.29 | 1,414.18 | 0.0M |
| 2024-04-22 | 1,388.50 | 1,396.41 | 1,385.97 | 1,387.04 | 0.0M |
| 2024-04-19 | 1,375.61 | 1,383.48 | 1,371.44 | 1,380.87 | 0.0M |
| 2024-04-18 | 1,398.23 | 1,400.28 | 1,377.18 | 1,390.84 | 0.0M |
| 2024-04-17 | 1,402.47 | 1,408.03 | 1,386.97 | 1,387.60 | 0.0M |
| 2024-04-16 | 1,405.22 | 1,405.36 | 1,391.04 | 1,400.18 | 0.0M |
| 2024-04-15 | 1,433.93 | 1,453.59 | 1,428.31 | 1,429.44 | 0.0M |
| 2024-04-12 | 1,457.33 | 1,468.06 | 1,424.07 | 1,426.26 | 0.0M |
| 2024-04-11 | 1,435.94 | 1,445.62 | 1,425.48 | 1,438.49 | 0.0M |
| 2024-04-10 | 1,455.89 | 1,463.76 | 1,425.58 | 1,438.43 | 0.0M |
| 2024-04-09 | 1,453.72 | 1,466.91 | 1,444.50 | 1,449.23 | 0.0M |
| 2024-04-08 | 1,443.88 | 1,460.28 | 1,437.78 | 1,458.93 | 0.0M |
| 2024-04-05 | 1,441.65 | 1,445.65 | 1,427.91 | 1,440.17 | 0.0M |
| 2024-04-04 | 1,456.24 | 1,468.36 | 1,450.88 | 1,465.50 | 0.0M |
| 2024-04-03 | 1,445.63 | 1,455.10 | 1,436.46 | 1,455.05 | 0.0M |
| 2024-04-02 | 1,460.57 | 1,479.80 | 1,452.73 | 1,460.85 | 0.0M |
| 2024-03-28 | 1,471.37 | 1,473.45 | 1,463.18 | 1,463.96 | 0.0M |
| 2024-03-27 | 1,474.67 | 1,484.15 | 1,470.92 | 1,472.66 | 0.0M |
| 2024-03-26 | 1,463.60 | 1,483.78 | 1,458.44 | 1,481.78 | 0.0M |
| 2024-03-25 | 1,474.45 | 1,477.50 | 1,457.62 | 1,468.01 | 0.0M |
| 2024-03-22 | 1,474.44 | 1,481.50 | 1,469.29 | 1,479.19 | 0.0M |
| 2024-03-21 | 1,470.66 | 1,483.04 | 1,466.13 | 1,483.04 | 0.0M |
| 2024-03-20 | 1,450.55 | 1,460.54 | 1,443.39 | 1,450.50 | 0.0M |
| 2024-03-19 | 1,448.33 | 1,455.45 | 1,441.06 | 1,455.45 | 0.0M |
| 2024-03-18 | 1,473.49 | 1,477.18 | 1,454.87 | 1,454.87 | 0.0M |
| 2024-03-15 | 1,474.13 | 1,488.89 | 1,472.45 | 1,472.91 | 0.0M |
| 2024-03-14 | 1,494.72 | 1,496.08 | 1,476.82 | 1,478.02 | 0.0M |
| 2024-03-13 | 1,497.86 | 1,500.55 | 1,485.37 | 1,493.03 | 0.0M |
| 2024-03-12 | 1,483.02 | 1,498.93 | 1,476.00 | 1,497.24 | 0.0M |
| 2024-03-11 | 1,470.30 | 1,480.89 | 1,465.91 | 1,478.23 | 0.0M |
| 2024-03-08 | 1,470.06 | 1,490.34 | 1,467.11 | 1,481.52 | 0.0M |
| 2024-03-07 | 1,452.89 | 1,475.14 | 1,442.23 | 1,467.77 | 0.0M |
| 2024-03-06 | 1,435.38 | 1,459.08 | 1,431.82 | 1,458.01 | 0.0M |
| 2024-03-05 | 1,465.37 | 1,466.97 | 1,437.77 | 1,439.61 | 0.0M |
| 2024-03-04 | 1,489.10 | 1,489.10 | 1,468.58 | 1,473.23 | 0.0M |
| 2024-03-01 | 1,474.12 | 1,488.06 | 1,468.73 | 1,487.65 | 0.0M |
| 2024-02-29 | 1,460.21 | 1,467.42 | 1,454.90 | 1,465.72 | 0.0M |
| 2024-02-28 | 1,460.84 | 1,466.44 | 1,448.46 | 1,453.72 | 0.0M |
| 2024-02-27 | 1,471.51 | 1,473.70 | 1,460.46 | 1,469.08 | 0.0M |
| 2024-02-26 | 1,473.64 | 1,478.68 | 1,465.12 | 1,469.34 | 0.0M |
| 2024-02-23 | 1,459.45 | 1,475.55 | 1,459.39 | 1,474.41 | 0.0M |
| 2024-02-22 | 1,460.12 | 1,461.51 | 1,442.90 | 1,455.60 | 0.0M |
| 2024-02-21 | 1,438.28 | 1,441.13 | 1,426.40 | 1,433.00 | 0.0M |
| 2024-02-20 | 1,445.96 | 1,447.48 | 1,427.28 | 1,437.56 | 0.0M |
| 2024-02-19 | 1,445.85 | 1,452.96 | 1,437.06 | 1,448.25 | 0.0M |
| 2024-02-16 | 1,440.44 | 1,462.01 | 1,437.20 | 1,450.59 | 0.0M |
| 2024-02-15 | 1,417.33 | 1,438.54 | 1,415.44 | 1,438.54 | 0.0M |
| 2024-02-14 | 1,381.17 | 1,397.74 | 1,379.17 | 1,397.74 | 0.0M |
| 2024-02-13 | 1,412.88 | 1,413.14 | 1,376.14 | 1,381.99 | 0.0M |
| 2024-02-12 | 1,411.03 | 1,419.36 | 1,407.52 | 1,418.55 | 0.0M |
| 2024-02-09 | 1,405.97 | 1,405.97 | 1,395.14 | 1,403.60 | 0.0M |
| 2024-02-08 | 1,399.80 | 1,411.17 | 1,397.36 | 1,405.77 | 0.0M |
| 2024-02-07 | 1,387.39 | 1,393.04 | 1,376.93 | 1,392.09 | 0.0M |
| 2024-02-06 | 1,370.40 | 1,377.02 | 1,360.96 | 1,376.10 | 0.0M |
| 2024-02-05 | 1,378.54 | 1,378.54 | 1,362.22 | 1,364.93 | 0.0M |
| 2024-02-02 | 1,390.61 | 1,394.11 | 1,364.02 | 1,370.59 | 0.0M |
| 2024-02-01 | 1,397.15 | 1,408.75 | 1,379.55 | 1,381.26 | 0.0M |
| 2024-01-31 | 1,365.88 | 1,374.90 | 1,361.15 | 1,372.71 | 0.0M |
| 2024-01-30 | 1,379.55 | 1,383.60 | 1,362.32 | 1,363.01 | 0.0M |
| 2024-01-29 | 1,363.43 | 1,372.32 | 1,348.85 | 1,368.13 | 0.0M |
| 2024-01-26 | 1,353.32 | 1,372.00 | 1,343.93 | 1,369.36 | 0.0M |
| 2024-01-25 | 1,342.12 | 1,359.71 | 1,338.83 | 1,356.63 | 0.0M |
| 2024-01-24 | 1,340.41 | 1,345.52 | 1,335.04 | 1,341.73 | 0.0M |
| 2024-01-23 | 1,321.53 | 1,331.39 | 1,313.97 | 1,323.59 | 0.0M |
| 2024-01-22 | 1,314.29 | 1,329.18 | 1,314.29 | 1,323.45 | 0.0M |
| 2024-01-19 | 1,313.64 | 1,318.27 | 1,299.71 | 1,303.14 | 0.0M |
| 2024-01-18 | 1,306.41 | 1,315.91 | 1,302.08 | 1,310.12 | 0.0M |
| 2024-01-17 | 1,302.64 | 1,307.87 | 1,290.04 | 1,298.67 | 0.0M |
| 2024-01-16 | 1,319.25 | 1,328.68 | 1,315.14 | 1,324.10 | 0.0M |
| 2024-01-15 | 1,345.25 | 1,345.25 | 1,326.68 | 1,330.74 | 0.0M |
| 2024-01-12 | 1,342.11 | 1,355.50 | 1,338.19 | 1,350.32 | 0.0M |
| 2024-01-11 | 1,364.68 | 1,378.00 | 1,331.50 | 1,332.64 | 0.0M |
| 2024-01-10 | 1,362.21 | 1,364.47 | 1,349.19 | 1,356.15 | 0.0M |
| 2024-01-09 | 1,373.44 | 1,375.04 | 1,354.37 | 1,363.16 | 0.0M |
| 2024-01-08 | 1,348.15 | 1,369.94 | 1,330.79 | 1,369.07 | 0.0M |
| 2024-01-05 | 1,353.33 | 1,360.93 | 1,350.24 | 1,351.47 | 0.0M |
| 2024-01-04 | 1,356.47 | 1,362.86 | 1,344.40 | 1,352.83 | 0.0M |
| 2024-01-03 | 1,381.74 | 1,381.74 | 1,345.08 | 1,350.05 | 0.0M |
| 2024-01-02 | 1,418.15 | 1,422.51 | 1,384.75 | 1,388.19 | 0.0M |