3,845.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,266.80 | 4,400.00 | 4,055.00 | 4,336.70 | 0.0M |
| 2024-12-30 | 4,649.90 | 4,649.90 | 4,234.00 | 4,266.80 | 0.0M |
| 2024-12-27 | 4,600.00 | 4,730.00 | 4,410.80 | 4,456.85 | 0.0M |
| 2024-12-26 | 4,741.00 | 4,741.00 | 4,504.00 | 4,642.95 | 0.0M |
| 2024-12-24 | 4,985.45 | 4,985.45 | 4,736.25 | 4,740.45 | 0.0M |
| 2024-12-23 | 5,100.00 | 5,139.90 | 4,980.00 | 4,985.45 | 0.0M |
| 2024-12-20 | 5,250.00 | 5,250.00 | 5,060.00 | 5,104.10 | 0.0M |
| 2024-12-19 | 5,235.00 | 5,235.00 | 5,000.00 | 5,149.00 | 0.0M |
| 2024-12-18 | 5,294.50 | 5,300.00 | 5,150.00 | 5,230.00 | 0.0M |
| 2024-12-17 | 5,299.70 | 5,299.70 | 5,150.00 | 5,195.85 | 0.0M |
| 2024-12-16 | 5,285.00 | 5,400.00 | 5,086.15 | 5,299.70 | 0.0M |
| 2024-12-13 | 5,095.00 | 5,200.00 | 5,062.15 | 5,187.20 | 0.0M |
| 2024-12-12 | 5,120.00 | 5,200.00 | 5,090.05 | 5,095.00 | 0.0M |
| 2024-12-11 | 5,150.00 | 5,150.00 | 5,090.00 | 5,143.75 | 0.0M |
| 2024-12-10 | 5,210.00 | 5,210.00 | 5,101.05 | 5,195.85 | 0.0M |
| 2024-12-09 | 5,248.00 | 5,250.70 | 5,066.40 | 5,201.10 | 0.0M |
| 2024-12-06 | 5,174.00 | 5,199.00 | 5,040.00 | 5,150.70 | 0.0M |
| 2024-12-05 | 5,199.00 | 5,273.90 | 5,000.00 | 5,180.00 | 0.0M |
| 2024-12-04 | 5,148.10 | 5,220.00 | 5,025.00 | 5,180.90 | 0.0M |
| 2024-12-03 | 5,150.75 | 5,245.00 | 5,079.00 | 5,148.10 | 0.0M |
| 2024-12-02 | 5,131.10 | 5,152.00 | 5,101.00 | 5,150.75 | 0.0M |
| 2024-11-29 | 5,266.85 | 5,266.85 | 5,060.05 | 5,131.10 | 0.0M |
| 2024-11-28 | 5,199.90 | 5,297.90 | 4,902.00 | 5,072.45 | 0.0M |
| 2024-11-27 | 5,200.00 | 5,215.00 | 5,114.00 | 5,152.15 | 0.0M |
| 2024-11-26 | 5,264.00 | 5,346.90 | 5,200.00 | 5,281.20 | 0.0M |
| 2024-11-25 | 5,355.00 | 5,355.00 | 5,220.00 | 5,263.65 | 0.0M |
| 2024-11-22 | 5,202.50 | 5,399.95 | 5,090.00 | 5,144.90 | 0.0M |
| 2024-11-21 | 5,400.00 | 5,499.95 | 5,300.00 | 5,328.20 | 0.0M |
| 2024-11-19 | 5,650.00 | 5,650.00 | 5,350.00 | 5,507.35 | 0.0M |
| 2024-11-18 | 5,142.50 | 5,570.00 | 5,142.45 | 5,421.00 | 0.0M |
| 2024-11-14 | 5,369.30 | 5,570.00 | 5,260.00 | 5,413.10 | 0.0M |
| 2024-11-13 | 5,721.35 | 5,721.35 | 5,328.70 | 5,369.30 | 0.0M |
| 2024-11-12 | 5,750.00 | 5,800.00 | 5,426.75 | 5,609.15 | 0.0M |
| 2024-11-11 | 5,830.00 | 5,831.00 | 5,540.00 | 5,656.75 | 0.0M |
| 2024-11-08 | 5,595.00 | 5,689.00 | 5,471.00 | 5,642.45 | 0.0M |
| 2024-11-07 | 5,740.00 | 5,740.00 | 5,400.00 | 5,431.40 | 0.0M |
| 2024-11-06 | 5,520.00 | 5,520.00 | 5,420.00 | 5,482.80 | 0.0M |
| 2024-11-05 | 5,761.00 | 5,761.00 | 5,355.00 | 5,520.00 | 0.0M |
| 2024-11-04 | 5,850.00 | 5,850.00 | 5,520.00 | 5,631.05 | 0.0M |
| 2024-11-01 | 5,315.00 | 5,580.00 | 5,315.00 | 5,578.40 | 0.0M |
| 2024-10-31 | 5,328.00 | 5,334.55 | 5,081.00 | 5,314.60 | 0.0M |
| 2024-10-30 | 5,049.95 | 5,080.55 | 4,960.00 | 5,080.55 | 0.0M |
| 2024-10-29 | 4,940.00 | 5,149.90 | 4,750.00 | 4,838.65 | 0.0M |
| 2024-10-28 | 5,001.25 | 5,221.95 | 4,980.80 | 4,997.75 | 0.0M |
| 2024-10-25 | 5,530.00 | 5,530.00 | 5,242.95 | 5,242.95 | 0.0M |
| 2024-10-24 | 5,520.00 | 5,700.00 | 5,365.00 | 5,518.90 | 0.0M |
| 2024-10-23 | 5,511.55 | 5,784.00 | 5,353.00 | 5,644.75 | 0.0M |
| 2024-10-22 | 5,920.00 | 5,920.00 | 5,624.00 | 5,624.00 | 0.0M |
| 2024-10-21 | 6,036.00 | 6,036.00 | 5,900.00 | 5,920.00 | 0.0M |
| 2024-10-18 | 5,964.00 | 5,964.00 | 5,665.80 | 5,748.60 | 0.0M |
| 2024-10-17 | 5,930.00 | 6,209.95 | 5,901.30 | 5,964.00 | 0.0M |
| 2024-10-16 | 6,049.00 | 6,479.90 | 5,850.00 | 6,116.45 | 0.0M |
| 2024-10-15 | 6,689.00 | 6,689.00 | 5,702.00 | 5,950.95 | 0.0M |
| 2024-10-14 | 6,100.00 | 6,130.20 | 6,000.10 | 6,130.20 | 0.0M |
| 2024-10-11 | 4,950.00 | 5,572.95 | 4,667.70 | 5,572.95 | 0.0M |
| 2024-10-10 | 4,473.00 | 4,698.00 | 4,473.00 | 4,644.15 | 0.0M |
| 2024-10-09 | 4,345.70 | 4,599.00 | 4,345.70 | 4,472.20 | 0.0M |
| 2024-10-08 | 4,250.00 | 4,400.00 | 4,153.15 | 4,330.10 | 0.0M |
| 2024-10-07 | 4,700.00 | 4,700.00 | 4,015.00 | 4,116.25 | 0.0M |
| 2024-10-04 | 3,842.00 | 4,060.00 | 3,840.00 | 3,959.75 | 0.0M |
| 2024-10-03 | 3,890.00 | 3,910.00 | 3,820.00 | 3,867.25 | 0.0M |
| 2024-10-01 | 3,961.00 | 3,980.00 | 3,875.00 | 3,913.20 | 0.0M |
| 2024-09-30 | 4,090.00 | 4,090.00 | 3,900.00 | 3,946.80 | 0.0M |
| 2024-09-27 | 3,918.00 | 3,925.00 | 3,811.00 | 3,895.30 | 0.0M |
| 2024-09-26 | 3,919.25 | 3,919.25 | 3,809.00 | 3,869.40 | 0.0M |
| 2024-09-25 | 3,951.15 | 3,951.15 | 3,805.00 | 3,822.25 | 0.0M |
| 2024-09-24 | 3,960.00 | 3,960.00 | 3,798.90 | 3,866.20 | 0.0M |
| 2024-09-23 | 3,869.00 | 3,869.00 | 3,576.00 | 3,797.50 | 0.0M |
| 2024-09-20 | 3,590.00 | 3,700.90 | 3,551.00 | 3,689.75 | 0.0M |
| 2024-09-19 | 3,659.50 | 3,755.00 | 3,506.00 | 3,524.70 | 0.0M |
| 2024-09-18 | 3,680.00 | 3,740.00 | 3,555.00 | 3,659.45 | 0.0M |
| 2024-09-17 | 3,700.00 | 3,798.00 | 3,572.00 | 3,682.15 | 0.0M |
| 2024-09-16 | 3,550.00 | 3,700.00 | 3,550.00 | 3,659.55 | 0.0M |
| 2024-09-13 | 3,548.00 | 3,600.00 | 3,408.00 | 3,549.80 | 0.0M |
| 2024-09-12 | 3,541.00 | 3,555.00 | 3,401.00 | 3,446.70 | 0.0M |
| 2024-09-11 | 3,344.00 | 3,389.50 | 3,301.00 | 3,389.30 | 0.0M |
| 2024-09-10 | 3,140.00 | 3,299.00 | 3,120.50 | 3,228.10 | 0.0M |
| 2024-09-09 | 3,390.00 | 3,450.00 | 3,151.05 | 3,184.15 | 0.0M |
| 2024-09-06 | 3,470.00 | 3,470.00 | 3,285.00 | 3,316.90 | 0.0M |
| 2024-09-05 | 3,350.00 | 3,395.00 | 3,249.00 | 3,305.00 | 0.0M |
| 2024-09-04 | 3,399.00 | 3,400.00 | 3,332.00 | 3,350.00 | 0.0M |
| 2024-09-03 | 3,440.80 | 3,440.80 | 3,280.05 | 3,400.00 | 0.0M |
| 2024-09-02 | 3,310.00 | 3,384.00 | 3,301.00 | 3,373.30 | 0.0M |
| 2024-08-30 | 3,375.00 | 3,399.00 | 3,300.00 | 3,342.00 | 0.0M |
| 2024-08-29 | 3,398.00 | 3,398.00 | 3,260.00 | 3,358.70 | 0.0M |
| 2024-08-28 | 3,395.00 | 3,395.00 | 3,201.00 | 3,346.30 | 0.0M |
| 2024-08-27 | 3,200.00 | 3,260.00 | 3,200.00 | 3,246.80 | 0.0M |
| 2024-08-26 | 3,260.00 | 3,350.00 | 3,225.00 | 3,256.25 | 0.0M |
| 2024-08-23 | 3,200.40 | 3,290.00 | 3,200.40 | 3,253.45 | 0.0M |
| 2024-08-22 | 3,200.00 | 3,274.00 | 3,145.05 | 3,200.40 | 0.0M |
| 2024-08-21 | 3,170.00 | 3,220.00 | 3,150.00 | 3,209.75 | 0.0M |
| 2024-08-20 | 3,174.90 | 3,174.90 | 3,081.00 | 3,116.05 | 0.0M |
| 2024-08-19 | 3,200.00 | 3,200.00 | 3,082.00 | 3,120.00 | 0.0M |
| 2024-08-16 | 3,255.00 | 3,255.00 | 3,126.00 | 3,175.00 | 0.0M |
| 2024-08-14 | 3,178.00 | 3,220.00 | 2,952.00 | 3,153.00 | 0.0M |
| 2024-08-13 | 3,031.00 | 3,085.00 | 3,000.00 | 3,072.10 | 0.0M |
| 2024-08-12 | 3,033.00 | 3,033.00 | 2,901.60 | 3,000.00 | 0.0M |
| 2024-08-09 | 3,049.00 | 3,049.00 | 2,950.00 | 2,951.00 | 0.0M |
| 2024-08-08 | 2,951.00 | 3,050.00 | 2,901.25 | 2,996.80 | 0.0M |
| 2024-08-07 | 2,960.00 | 3,000.00 | 2,890.00 | 2,972.50 | 0.0M |
| 2024-08-06 | 3,069.95 | 3,070.00 | 2,900.00 | 2,934.65 | 0.0M |
| 2024-08-05 | 3,059.60 | 3,065.00 | 2,975.00 | 3,014.40 | 0.0M |
| 2024-08-02 | 3,138.90 | 3,140.00 | 3,061.10 | 3,122.00 | 0.0M |
| 2024-08-01 | 3,150.00 | 3,192.00 | 3,069.10 | 3,077.15 | 0.0M |
| 2024-07-31 | 3,111.00 | 3,140.00 | 3,100.55 | 3,101.90 | 0.0M |
| 2024-07-30 | 3,050.00 | 3,195.00 | 3,020.00 | 3,134.00 | 0.0M |
| 2024-07-29 | 3,125.60 | 3,180.00 | 3,120.00 | 3,120.05 | 0.0M |
| 2024-07-26 | 3,180.00 | 3,180.00 | 3,100.00 | 3,117.70 | 0.0M |
| 2024-07-25 | 3,195.00 | 3,195.00 | 3,055.00 | 3,082.30 | 0.0M |
| 2024-07-24 | 3,000.00 | 3,074.00 | 3,000.00 | 3,046.40 | 0.0M |
| 2024-07-23 | 3,020.10 | 3,020.10 | 2,925.00 | 2,950.00 | 0.0M |
| 2024-07-22 | 3,074.95 | 3,074.95 | 3,005.10 | 3,018.70 | 0.0M |
| 2024-07-19 | 3,133.90 | 3,133.90 | 3,001.00 | 3,075.00 | 0.0M |
| 2024-07-18 | 3,059.60 | 3,090.00 | 3,059.60 | 3,072.45 | 0.0M |
| 2024-07-16 | 3,154.00 | 3,154.00 | 3,031.00 | 3,059.60 | 0.0M |
| 2024-07-15 | 3,125.00 | 3,125.00 | 2,980.05 | 3,029.00 | 0.0M |
| 2024-07-12 | 3,200.00 | 3,200.00 | 3,100.00 | 3,103.65 | 0.0M |
| 2024-07-11 | 3,250.00 | 3,255.00 | 3,107.35 | 3,126.60 | 0.0M |
| 2024-07-10 | 3,292.10 | 3,379.00 | 3,155.00 | 3,270.90 | 0.0M |
| 2024-07-09 | 3,333.00 | 3,420.00 | 3,255.00 | 3,290.05 | 0.0M |
| 2024-07-08 | 3,350.00 | 3,450.00 | 3,333.00 | 3,366.95 | 0.0M |
| 2024-07-05 | 3,390.40 | 3,498.00 | 3,300.50 | 3,475.60 | 0.0M |
| 2024-07-04 | 3,483.00 | 3,521.00 | 3,405.00 | 3,452.55 | 0.0M |
| 2024-07-03 | 3,650.00 | 3,650.00 | 3,395.00 | 3,483.00 | 0.0M |
| 2024-07-02 | 3,673.95 | 3,673.95 | 3,432.40 | 3,482.55 | 0.0M |
| 2024-07-01 | 3,660.00 | 3,748.00 | 3,500.00 | 3,564.75 | 0.0M |
| 2024-06-28 | 3,051.40 | 3,620.00 | 3,051.40 | 3,530.15 | 0.0M |
| 2024-06-27 | 3,285.80 | 3,287.40 | 3,100.00 | 3,124.00 | 0.0M |
| 2024-06-26 | 3,344.75 | 3,391.45 | 3,170.00 | 3,203.80 | 0.0M |
| 2024-06-25 | 3,400.00 | 3,760.00 | 3,180.00 | 3,229.30 | 0.0M |
| 2024-06-24 | 2,600.00 | 3,134.00 | 2,600.00 | 3,134.00 | 0.0M |
| 2024-06-21 | 2,492.00 | 2,645.00 | 2,428.85 | 2,611.70 | 0.0M |
| 2024-06-20 | 2,513.00 | 2,513.25 | 2,469.25 | 2,492.40 | 0.0M |
| 2024-06-19 | 2,602.55 | 2,645.00 | 2,485.00 | 2,512.65 | 0.0M |
| 2024-06-18 | 2,449.00 | 2,827.85 | 2,400.25 | 2,554.30 | 0.0M |
| 2024-06-14 | 2,330.00 | 2,484.00 | 2,330.00 | 2,356.55 | 0.0M |
| 2024-06-13 | 2,379.35 | 2,380.00 | 2,302.00 | 2,328.30 | 0.0M |
| 2024-06-12 | 2,347.70 | 2,400.00 | 2,301.05 | 2,382.40 | 0.0M |
| 2024-06-11 | 2,296.90 | 2,369.40 | 2,282.35 | 2,300.45 | 0.0M |
| 2024-06-10 | 2,458.95 | 2,458.95 | 2,240.00 | 2,282.25 | 0.0M |
| 2024-06-07 | 2,304.45 | 2,374.00 | 2,289.80 | 2,343.85 | 0.0M |
| 2024-06-06 | 2,345.00 | 2,345.00 | 2,291.40 | 2,303.50 | 0.0M |
| 2024-06-05 | 2,151.40 | 2,249.00 | 2,135.00 | 2,194.15 | 0.0M |
| 2024-06-04 | 2,248.80 | 2,248.80 | 2,111.00 | 2,143.60 | 0.0M |
| 2024-06-03 | 2,285.40 | 2,358.25 | 2,248.70 | 2,249.95 | 0.0M |
| 2024-05-31 | 2,295.55 | 2,349.40 | 2,244.55 | 2,258.55 | 0.0M |
| 2024-05-30 | 2,399.00 | 2,399.00 | 2,260.00 | 2,296.30 | 0.0M |
| 2024-05-29 | 2,398.10 | 2,400.00 | 2,351.00 | 2,362.80 | 0.0M |
| 2024-05-28 | 2,479.95 | 2,479.95 | 2,355.15 | 2,384.55 | 0.0M |
| 2024-05-27 | 2,426.05 | 2,537.50 | 2,426.05 | 2,451.00 | 0.0M |
| 2024-05-24 | 2,527.90 | 2,528.00 | 2,465.00 | 2,488.30 | 0.0M |
| 2024-05-23 | 2,471.60 | 2,530.25 | 2,470.40 | 2,482.05 | 0.0M |
| 2024-05-22 | 2,497.80 | 2,502.20 | 2,449.30 | 2,463.85 | 0.0M |
| 2024-05-21 | 2,496.70 | 2,550.00 | 2,403.00 | 2,490.20 | 0.0M |
| 2024-05-18 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2024-05-17 | 2,487.00 | 2,487.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2024-05-16 | 2,456.10 | 2,510.95 | 2,415.00 | 2,438.75 | 0.0M |
| 2024-05-15 | 2,439.80 | 2,440.00 | 2,411.00 | 2,411.10 | 0.0M |
| 2024-05-14 | 2,410.45 | 2,443.90 | 2,410.45 | 2,443.85 | 0.0M |
| 2024-05-13 | 2,497.45 | 2,498.40 | 2,430.05 | 2,457.00 | 0.0M |
| 2024-05-10 | 2,380.00 | 2,479.95 | 2,380.00 | 2,449.65 | 0.0M |
| 2024-05-09 | 2,451.05 | 2,451.05 | 2,380.00 | 2,383.40 | 0.0M |
| 2024-05-08 | 2,427.95 | 2,456.95 | 2,349.40 | 2,376.60 | 0.0M |
| 2024-05-07 | 2,481.00 | 2,482.00 | 2,385.00 | 2,416.05 | 0.0M |
| 2024-05-06 | 2,479.30 | 2,495.10 | 2,421.05 | 2,460.70 | 0.0M |
| 2024-05-03 | 2,480.00 | 2,493.75 | 2,465.05 | 2,480.00 | 0.0M |
| 2024-05-02 | 2,500.65 | 2,500.65 | 2,430.05 | 2,451.70 | 0.0M |
| 2024-04-30 | 2,520.10 | 2,531.10 | 2,451.25 | 2,492.05 | 0.0M |
| 2024-04-29 | 2,435.10 | 2,521.95 | 2,435.10 | 2,445.00 | 0.0M |
| 2024-04-26 | 2,443.35 | 2,495.95 | 2,443.35 | 2,464.40 | 0.0M |
| 2024-04-25 | 2,436.50 | 2,470.15 | 2,375.20 | 2,444.05 | 0.0M |
| 2024-04-24 | 2,467.85 | 2,498.30 | 2,400.30 | 2,462.50 | 0.0M |
| 2024-04-23 | 2,599.00 | 2,599.00 | 2,411.25 | 2,467.20 | 0.0M |
| 2024-04-22 | 2,411.00 | 2,599.90 | 2,411.00 | 2,519.00 | 0.0M |
| 2024-04-19 | 2,399.10 | 2,410.00 | 2,321.10 | 2,373.85 | 0.0M |
| 2024-04-18 | 2,495.00 | 2,495.00 | 2,382.10 | 2,398.25 | 0.0M |
| 2024-04-16 | 2,403.40 | 2,460.45 | 2,305.00 | 2,378.70 | 0.0M |
| 2024-04-15 | 2,478.70 | 2,479.85 | 2,325.00 | 2,369.75 | 0.0M |
| 2024-04-12 | 2,312.00 | 2,498.95 | 2,312.00 | 2,478.70 | 0.0M |
| 2024-04-10 | 2,436.00 | 2,497.45 | 2,436.00 | 2,456.70 | 0.0M |
| 2024-04-09 | 2,481.50 | 2,500.00 | 2,457.05 | 2,460.05 | 0.0M |
| 2024-04-08 | 2,480.00 | 2,509.00 | 2,413.05 | 2,482.80 | 0.0M |
| 2024-04-05 | 2,245.25 | 2,450.00 | 2,245.25 | 2,420.05 | 0.0M |
| 2024-04-04 | 2,270.40 | 2,300.00 | 2,224.40 | 2,244.65 | 0.0M |
| 2024-04-03 | 2,275.55 | 2,298.00 | 2,232.00 | 2,268.55 | 0.0M |
| 2024-04-02 | 2,246.10 | 2,246.10 | 2,196.00 | 2,222.80 | 0.0M |
| 2024-04-01 | 2,224.95 | 2,245.40 | 2,191.25 | 2,245.40 | 0.0M |
| 2024-03-28 | 2,122.90 | 2,179.35 | 2,071.55 | 2,138.50 | 0.0M |
| 2024-03-27 | 2,265.00 | 2,265.00 | 2,170.00 | 2,180.55 | 0.0M |
| 2024-03-26 | 2,297.75 | 2,300.00 | 2,230.05 | 2,270.00 | 0.0M |
| 2024-03-22 | 2,145.00 | 2,200.00 | 2,145.00 | 2,199.85 | 0.0M |
| 2024-03-21 | 2,125.00 | 2,145.00 | 2,100.00 | 2,144.75 | 0.0M |
| 2024-03-20 | 2,100.00 | 2,100.00 | 2,050.00 | 2,070.50 | 0.0M |
| 2024-03-19 | 2,135.00 | 2,135.00 | 2,090.00 | 2,100.50 | 0.0M |
| 2024-03-18 | 2,147.50 | 2,148.00 | 2,090.15 | 2,135.00 | 0.0M |
| 2024-03-15 | 2,129.00 | 2,150.00 | 2,023.00 | 2,147.50 | 0.0M |
| 2024-03-14 | 2,012.65 | 2,130.00 | 2,012.60 | 2,129.00 | 0.0M |
| 2024-03-13 | 2,230.00 | 2,230.00 | 2,118.50 | 2,118.50 | 0.0M |
| 2024-03-12 | 2,322.80 | 2,322.80 | 2,206.70 | 2,230.00 | 0.0M |
| 2024-03-11 | 2,402.60 | 2,402.60 | 2,301.25 | 2,322.80 | 0.0M |
| 2024-03-07 | 2,355.00 | 2,403.00 | 2,355.00 | 2,402.60 | 0.0M |
| 2024-03-06 | 2,353.05 | 2,361.00 | 2,353.05 | 2,357.05 | 0.0M |
| 2024-03-05 | 2,401.00 | 2,440.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2024-03-04 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2024-03-02 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2024-03-01 | 2,375.00 | 2,408.00 | 2,375.00 | 2,408.00 | 0.0M |
| 2024-02-29 | 2,395.00 | 2,395.00 | 2,349.00 | 2,370.00 | 0.0M |
| 2024-02-28 | 2,442.00 | 2,442.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-02-27 | 2,460.00 | 2,460.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2024-02-26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-02-23 | 2,460.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2024-02-22 | 2,476.00 | 2,476.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-02-21 | 2,500.00 | 2,500.00 | 2,495.50 | 2,495.50 | 0.0M |
| 2024-02-20 | 2,500.00 | 2,548.85 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-19 | 2,525.00 | 2,575.50 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-16 | 2,527.00 | 2,527.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2024-02-15 | 2,528.00 | 2,528.40 | 2,528.00 | 2,528.00 | 0.0M |
| 2024-02-14 | 2,530.00 | 2,530.00 | 2,528.40 | 2,528.40 | 0.0M |
| 2024-02-13 | 2,590.00 | 2,597.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2024-02-12 | 2,610.00 | 2,610.00 | 2,597.00 | 2,597.00 | 0.0M |
| 2024-02-09 | 2,695.00 | 2,695.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2024-02-08 | 2,702.00 | 2,702.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2024-02-07 | 2,698.00 | 2,730.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2024-02-06 | 2,675.00 | 2,699.00 | 2,670.00 | 2,699.00 | 0.0M |
| 2024-02-05 | 2,700.10 | 2,700.10 | 2,646.10 | 2,646.10 | 0.0M |
| 2024-02-02 | 2,740.00 | 2,740.00 | 2,700.10 | 2,700.10 | 0.0M |
| 2024-02-01 | 2,757.00 | 2,800.00 | 2,700.00 | 2,744.15 | 0.0M |
| 2024-01-31 | 2,840.00 | 2,899.00 | 2,682.00 | 2,757.75 | 0.0M |
| 2024-01-30 | 2,638.00 | 2,769.45 | 2,551.00 | 2,769.45 | 0.0M |
| 2024-01-29 | 2,601.00 | 2,641.70 | 2,485.00 | 2,637.60 | 0.0M |
| 2024-01-25 | 2,498.00 | 2,530.00 | 2,355.00 | 2,515.95 | 0.0M |
| 2024-01-24 | 2,486.95 | 2,486.95 | 2,351.00 | 2,446.40 | 0.0M |
| 2024-01-23 | 2,499.90 | 2,520.00 | 2,378.50 | 2,379.60 | 0.0M |
| 2024-01-20 | 2,440.00 | 2,440.00 | 2,350.20 | 2,400.00 | 0.0M |
| 2024-01-19 | 2,401.10 | 2,480.00 | 2,401.00 | 2,440.00 | 0.0M |
| 2024-01-18 | 2,321.00 | 2,479.00 | 2,321.00 | 2,401.10 | 0.0M |
| 2024-01-17 | 2,400.00 | 2,423.90 | 2,350.00 | 2,403.55 | 0.0M |
| 2024-01-16 | 2,555.75 | 2,555.75 | 2,387.00 | 2,395.60 | 0.0M |
| 2024-01-15 | 2,400.00 | 2,465.00 | 2,400.00 | 2,434.05 | 0.0M |
| 2024-01-12 | 2,404.95 | 2,419.95 | 2,373.05 | 2,398.80 | 0.0M |
| 2024-01-11 | 2,435.00 | 2,435.00 | 2,350.00 | 2,365.85 | 0.0M |
| 2024-01-10 | 2,378.00 | 2,408.30 | 2,330.00 | 2,368.80 | 0.0M |
| 2024-01-09 | 2,325.45 | 2,399.00 | 2,288.00 | 2,293.65 | 0.0M |
| 2024-01-08 | 2,400.00 | 2,445.00 | 2,315.00 | 2,324.80 | 0.0M |
| 2024-01-05 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-04 | 2,460.00 | 2,520.00 | 2,426.00 | 2,431.00 | 0.0M |
| 2024-01-03 | 2,420.00 | 2,420.00 | 2,365.00 | 2,400.00 | 0.0M |
| 2024-01-02 | 2,446.00 | 2,500.00 | 2,380.00 | 2,397.30 | 0.0M |
| 2024-01-01 | 2,379.90 | 2,455.00 | 2,375.00 | 2,400.00 | 0.0M |