Nam Mu Hydropower JSC (HJS)

HJS
🏛️ 베트남 →
29,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 32,400.00 35,919.00 32,400.00 35,919.00 0.0M
2022-12-29 35,919.00 35,919.00 35,919.00 35,919.00 0.0M
2022-12-27 32,670.00 32,670.00 29,782.00 32,670.00 0.0M
2022-12-26 33,753.00 33,753.00 29,782.00 29,782.00 0.0M
2022-12-19 35,468.00 35,468.00 31,497.00 31,497.00 0.0M
2022-12-15 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2022-12-14 30,053.00 30,053.00 30,053.00 30,053.00 0.0M
2022-12-07 27,707.00 30,414.00 27,707.00 30,414.00 0.0M
2022-11-30 27,707.00 27,707.00 27,707.00 27,707.00 0.0M
2022-11-24 30,685.00 30,685.00 30,685.00 30,685.00 0.0M
2022-11-21 30,504.00 30,504.00 30,324.00 30,324.00 0.0M
2022-11-18 30,595.00 33,392.00 30,595.00 33,392.00 0.0M
2022-11-16 30,685.00 33,392.00 30,685.00 33,392.00 0.0M
2022-11-14 34,024.00 34,024.00 34,024.00 34,024.00 0.0M
2022-11-10 28,769.00 31,085.00 28,769.00 31,085.00 0.0M
2022-11-08 31,797.00 31,797.00 31,797.00 31,797.00 0.0M
2022-11-07 35,271.00 35,271.00 35,271.00 35,271.00 0.0M
2022-11-04 39,101.00 39,101.00 39,101.00 39,101.00 0.0M
2022-11-03 36,518.00 36,518.00 36,518.00 36,518.00 0.0M
2022-11-02 33,312.00 33,312.00 33,312.00 33,312.00 0.0M
2022-11-01 30,372.00 30,372.00 30,372.00 30,372.00 0.0M
2022-10-31 28,056.00 28,146.00 28,056.00 28,146.00 0.0M
2022-10-28 29,393.00 29,393.00 29,393.00 29,393.00 0.0M
2022-10-27 30,372.00 30,372.00 30,372.00 30,372.00 0.0M
2022-10-26 30,372.00 30,372.00 25,474.00 30,372.00 0.0M
2022-10-24 30,194.00 33,133.00 27,611.00 27,611.00 0.0M
2022-10-21 30,194.00 30,194.00 30,194.00 30,194.00 0.0M
2022-10-19 27,611.00 27,611.00 27,522.00 27,522.00 0.0M
2022-10-14 30,372.00 30,372.00 30,372.00 30,372.00 0.0M
2022-10-05 33,401.00 33,401.00 30,372.00 30,372.00 0.0M
2022-10-04 30,372.27 30,372.27 30,372.27 30,372.00 0.0M
2022-10-03 30,372.00 30,372.00 30,372.00 30,372.00 0.0M
2022-09-29 27,611.00 27,611.00 27,611.00 27,611.00 0.0M
2022-09-21 30,283.00 30,283.00 30,283.00 30,283.00 0.0M
2022-09-16 33,312.00 33,312.00 30,283.00 30,283.00 0.0M
2022-09-15 30,283.00 30,283.00 30,283.00 30,283.00 0.0M
2022-09-14 31,174.00 31,174.00 30,283.00 30,283.00 0.0M
2022-09-05 28,502.00 28,502.00 28,502.00 28,502.00 0.0M
2022-08-26 31,174.00 31,174.00 31,174.00 31,174.00 0.0M
2022-08-25 31,174.00 31,174.00 31,174.00 31,174.00 0.0M
2022-08-24 31,174.00 31,174.00 31,174.00 31,174.00 0.0M
2022-08-23 31,174.00 31,174.00 31,174.00 31,174.00 0.0M
2022-08-22 28,056.00 31,174.00 28,056.00 31,174.00 0.0M
2022-08-18 31,174.00 31,174.00 31,174.00 31,174.00 0.0M
2022-08-17 31,174.00 31,174.00 30,729.00 30,729.00 0.0M
2022-08-15 30,550.00 30,550.00 30,550.00 30,550.00 0.0M
2022-08-12 30,114.00 30,114.00 30,114.00 30,114.00 0.0M
2022-08-11 30,114.00 30,114.00 30,114.00 30,114.00 0.0M
2022-08-01 33,169.00 33,169.00 33,169.00 33,169.00 0.0M
2022-07-29 30,550.00 30,550.00 30,550.00 30,550.00 0.0M
2022-07-25 30,550.00 30,550.00 30,550.00 30,550.00 0.0M
2022-07-20 29,764.82 29,764.82 29,764.82 29,764.82 0.0M
2022-07-18 32,645.29 32,645.29 29,677.54 29,677.54 0.0M
2022-07-11 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-07-08 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-07-07 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-07-06 30,550.40 30,550.40 30,550.40 30,550.40 0.0M
2022-07-05 29,677.54 30,113.97 29,677.54 30,113.97 0.0M
2022-07-04 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-06-30 31,510.56 31,510.56 31,510.56 31,510.56 0.0M
2022-06-28 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-06-27 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-06-23 28,804.67 29,677.54 28,804.67 29,677.54 0.0M
2022-06-22 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-06-08 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-05-20 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-05-19 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-05-18 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-05-17 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-05-16 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-05-13 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-05-12 30,463.12 30,463.12 30,463.12 30,463.12 0.0M
2022-05-09 33,780.02 33,780.02 33,780.02 33,780.02 0.0M
2022-04-29 30,724.98 30,724.98 30,724.98 30,724.98 0.0M
2022-04-28 30,550.40 30,550.40 30,550.40 30,550.40 0.0M
2022-04-27 29,677.54 29,677.54 29,677.54 29,677.54 0.0M
2022-04-26 28,804.67 28,804.67 28,804.67 28,804.67 0.0M
2022-04-20 27,931.80 27,931.80 27,931.80 27,931.80 0.0M
2022-04-15 27,931.80 27,931.80 26,360.64 26,360.64 0.0M
2022-04-13 28,368.23 28,368.23 28,368.23 28,368.23 0.0M
2022-04-12 30,654.62 30,654.62 30,654.62 30,654.62 0.0M
2022-04-08 27,944.82 30,654.62 27,944.82 30,654.62 0.0M
2022-04-04 27,944.82 27,944.82 27,944.82 27,944.82 0.0M
2022-03-31 27,944.82 27,944.82 27,944.82 27,944.82 0.0M
2022-03-24 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-03-21 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-03-17 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-03-15 28,960.99 28,960.99 28,960.99 28,960.99 0.0M
2022-03-11 28,960.99 28,960.99 28,960.99 28,960.99 0.0M
2022-03-10 27,182.69 27,182.69 27,182.69 27,182.69 0.0M
2022-03-07 31,670.79 31,670.79 28,791.63 28,791.63 0.0M
2022-02-24 29,638.44 29,638.44 28,791.63 28,791.63 0.0M
2022-02-23 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-02-22 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-02-17 29,977.17 29,977.17 29,977.17 29,977.17 0.0M
2022-02-16 29,977.17 30,061.85 29,977.17 29,977.17 0.0M
2022-02-14 25,997.15 28,791.63 25,997.15 28,791.63 0.0M
2022-02-11 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-02-10 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-02-09 29,638.44 29,638.44 29,638.44 29,638.44 0.0M
2022-02-08 28,622.27 28,622.27 28,622.27 28,622.27 0.0M
2022-02-07 27,098.01 28,622.27 27,098.01 28,622.27 0.0M
2022-01-28 26,081.83 26,081.83 26,081.83 26,081.83 0.0M
2022-01-24 27,860.14 28,791.63 27,860.14 28,791.63 0.0M
2022-01-18 26,759.28 26,759.28 26,759.28 26,759.28 0.0M
2022-01-13 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2022-01-11 27,098.01 27,098.01 27,098.01 27,098.01 0.0M
2022-01-07 28,791.63 28,791.63 28,791.63 28,791.63 0.0M