163,600.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.7K |
| 09:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.0K |
| 09:25 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.0K |
| 09:30 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 2.3K |
| 10:45 | 210,900.00 | 210,900.00 | 210,900.00 | 210,900.00 | 0.2K |
| 11:00 | 210,900.00 | 210,900.00 | 210,900.00 | 210,900.00 | 0.2K |
| 11:10 | 210,900.00 | 210,900.00 | 210,900.00 | 210,900.00 | 0.1K |
| 11:15 | 210,900.00 | 210,900.00 | 210,900.00 | 210,900.00 | 1.3K |
| 11:20 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 2.0K |
| 13:05 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.3K |
| 13:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 13:35 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 10.6K |
| 14:05 | 210,000.00 | 210,000.00 | 209,500.00 | 209,500.00 | 0.8K |
| 14:10 | 210,000.00 | 210,500.00 | 210,000.00 | 210,500.00 | 7.0K |
| 14:15 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.6K |
| 14:30 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.6K |
| 15:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0K |