161,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 160,300.00 | 160,300.00 | 160,100.00 | 160,100.00 | 0.3K |
| 09:25 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 1.0K |
| 09:40 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.8K |
| 09:45 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.2K |
| 09:50 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 1.7K |
| 10:00 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.5K |
| 10:05 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.7K |
| 10:10 | 160,200.00 | 160,200.00 | 160,000.00 | 160,000.00 | 4.7K |
| 10:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 6.0K |
| 10:35 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 2.0K |
| 10:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 3.3K |
| 13:10 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 13:20 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.4K |
| 13:25 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 2.8K |
| 13:40 | 159,500.00 | 160,000.00 | 159,500.00 | 160,000.00 | 3.5K |
| 14:00 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 14:10 | 159,600.00 | 159,600.00 | 159,500.00 | 159,500.00 | 0.2K |
| 14:15 | 159,500.00 | 159,600.00 | 159,000.00 | 159,600.00 | 0.7K |
| 14:20 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.5K |
| 14:25 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.2K |
| 14:45 | 159,600.00 | 159,600.00 | 159,600.00 | 159,600.00 | 0.1K |
| 14:50 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 2.3K |
| 15:00 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0K |