Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25,884.74 25,900.94 25,884.74 25,893.61 0.0K
09:31 25,893.28 25,897.65 25,875.58 25,895.65 0.0K
09:32 25,892.70 25,893.84 25,865.29 25,867.85 0.0K
09:33 25,868.32 25,873.27 25,853.51 25,872.28 0.0K
09:34 25,872.53 25,876.48 25,865.05 25,866.48 0.0K
09:35 25,867.47 25,880.09 25,865.76 25,876.45 0.0K
09:36 25,871.70 25,871.70 25,850.69 25,851.53 0.0K
09:37 25,850.00 25,850.00 25,830.55 25,830.55 0.0K
09:38 25,831.20 25,848.57 25,827.10 25,845.65 0.0K
09:39 25,843.35 25,843.35 25,829.74 25,843.03 0.0K
09:40 25,843.33 25,855.50 25,842.96 25,851.15 0.0K
09:41 25,852.14 25,859.43 25,835.48 25,835.48 0.0K
09:42 25,837.92 25,840.47 25,830.65 25,831.44 0.0K
09:43 25,830.38 25,842.62 25,826.29 25,842.62 0.0K
09:44 25,841.39 25,851.29 25,838.34 25,851.29 0.0K
09:45 25,853.44 25,865.47 25,829.64 25,831.94 0.0K
09:46 25,832.20 25,841.76 25,830.00 25,841.38 0.0K
09:47 25,842.86 25,842.86 25,829.60 25,829.60 0.0K
09:48 25,829.76 25,832.19 25,820.32 25,830.12 0.0K
09:49 25,827.53 25,827.53 25,820.55 25,822.52 0.0K
09:50 25,824.50 25,825.61 25,810.01 25,811.24 0.0K
09:51 25,813.33 25,815.15 25,803.11 25,803.11 0.0K
09:52 25,802.60 25,820.95 25,800.16 25,815.85 0.0K
09:53 25,817.35 25,830.49 25,814.84 25,830.49 0.0K
09:54 25,829.40 25,843.86 25,827.76 25,838.51 0.0K
09:55 25,837.33 25,846.89 25,837.33 25,842.76 0.0K
09:56 25,841.96 25,851.37 25,841.72 25,851.37 0.0K
09:57 25,851.84 25,863.48 25,851.84 25,857.79 0.0K
09:58 25,858.37 25,870.71 25,858.37 25,870.71 0.0K
09:59 25,872.21 25,883.36 25,872.21 25,879.43 0.0K
10:00 25,881.66 25,903.18 25,881.66 25,900.46 0.0K
10:01 25,898.55 25,901.19 25,889.83 25,892.42 0.0K
10:02 25,889.51 25,900.55 25,887.52 25,900.55 0.0K
10:03 25,899.26 25,900.81 25,896.60 25,899.13 0.0K
10:04 25,897.79 25,906.15 25,897.34 25,903.23 0.0K
10:05 25,903.30 25,907.06 25,892.29 25,892.29 0.0K
10:06 25,893.31 25,898.60 25,881.17 25,881.17 0.0K
10:07 25,879.84 25,881.36 25,873.68 25,879.80 0.0K
10:08 25,878.39 25,885.56 25,878.02 25,883.40 0.0K
10:09 25,882.98 25,884.47 25,877.73 25,881.70 0.0K
10:10 25,882.47 25,885.99 25,881.33 25,885.30 0.0K
10:11 25,884.98 25,889.45 25,883.41 25,889.45 0.0K
10:12 25,888.93 25,893.91 25,883.76 25,893.91 0.0K
10:13 25,894.82 25,900.74 25,893.51 25,899.26 0.0K
10:14 25,898.37 25,900.45 25,887.57 25,887.57 0.0K
10:15 25,887.72 25,890.35 25,880.00 25,889.07 0.0K
10:16 25,890.64 25,900.56 25,890.64 25,900.56 0.0K
10:17 25,899.77 25,904.86 25,898.81 25,899.69 0.0K
10:18 25,900.96 25,900.96 25,894.76 25,897.38 0.0K
10:19 25,896.24 25,897.27 25,891.00 25,891.53 0.0K
10:20 25,891.60 25,904.51 25,889.40 25,900.49 0.0K
10:21 25,900.89 25,905.23 25,900.89 25,905.23 0.0K
10:22 25,907.17 25,911.66 25,904.49 25,904.49 0.0K
10:23 25,904.13 25,904.35 25,897.07 25,904.21 0.0K
10:24 25,905.29 25,908.22 25,903.55 25,906.81 0.0K
10:25 25,908.56 25,908.56 25,900.56 25,902.48 0.0K
10:26 25,902.61 25,910.24 25,901.81 25,906.94 0.0K
10:27 25,906.24 25,908.51 25,903.10 25,905.34 0.0K
10:28 25,906.50 25,907.25 25,902.35 25,906.87 0.0K
10:29 25,906.98 25,907.94 25,904.41 25,905.95 0.0K
10:30 25,904.82 25,917.68 25,903.48 25,916.36 0.0K
10:31 25,917.42 25,929.64 25,912.50 25,929.34 0.0K
10:32 25,931.96 25,934.06 25,928.79 25,931.14 0.0K
10:33 25,930.60 25,930.60 25,920.45 25,920.45 0.0K
10:34 25,918.39 25,923.07 25,918.39 25,922.11 0.0K
10:35 25,920.87 25,921.77 25,918.54 25,920.45 0.0K
10:36 25,919.83 25,919.83 25,907.85 25,909.50 0.0K
10:37 25,910.23 25,920.92 25,910.23 25,915.30 0.0K
10:38 25,915.49 25,920.57 25,915.49 25,917.70 0.0K
10:39 25,916.45 25,918.87 25,914.40 25,917.76 0.0K
10:40 25,917.37 25,918.42 25,912.20 25,915.95 0.0K
10:41 25,914.62 25,914.73 25,906.31 25,908.61 0.0K
10:42 25,909.45 25,913.33 25,908.16 25,911.41 0.0K
10:43 25,911.52 25,913.48 25,904.17 25,904.34 0.0K
10:44 25,905.85 25,906.60 25,903.34 25,904.25 0.0K
10:45 25,904.28 25,904.28 25,897.67 25,901.68 0.0K
10:46 25,903.12 25,910.62 25,900.90 25,910.12 0.0K
10:47 25,909.19 25,912.48 25,908.26 25,912.48 0.0K
10:48 25,911.75 25,913.39 25,909.05 25,909.88 0.0K
10:49 25,909.60 25,916.36 25,909.60 25,916.36 0.0K
10:50 25,915.39 25,917.01 25,912.60 25,913.31 0.0K
10:51 25,913.31 25,914.81 25,910.03 25,910.03 0.0K
10:52 25,909.81 25,912.43 25,907.87 25,910.61 0.0K
10:53 25,911.30 25,915.09 25,908.78 25,915.09 0.0K
10:54 25,915.61 25,915.61 25,911.58 25,914.70 0.0K
10:55 25,915.07 25,915.07 25,908.60 25,913.84 0.0K
10:56 25,913.64 25,913.92 25,909.01 25,911.68 0.0K
10:57 25,912.25 25,914.35 25,910.08 25,911.57 0.0K
10:58 25,910.92 25,913.28 25,908.99 25,911.32 0.0K
10:59 25,912.54 25,912.54 25,906.08 25,909.80 0.0K
11:00 25,912.21 25,915.99 25,909.50 25,915.58 0.0K
11:01 25,915.90 25,918.98 25,915.84 25,918.44 0.0K
11:02 25,918.87 25,921.56 25,918.87 25,921.07 0.0K
11:03 25,920.29 25,922.57 25,920.22 25,921.74 0.0K
11:04 25,921.97 25,923.88 25,921.97 25,923.06 0.0K
11:05 25,922.86 25,925.28 25,922.32 25,922.53 0.0K
11:06 25,921.89 25,921.89 25,917.98 25,920.73 0.0K
11:07 25,920.68 25,927.35 25,919.78 25,925.73 0.0K
11:08 25,925.47 25,925.47 25,921.35 25,924.82 0.0K
11:09 25,924.76 25,928.51 25,924.28 25,927.11 0.0K
11:10 25,925.93 25,928.57 25,925.12 25,925.12 0.0K
11:11 25,925.39 25,925.97 25,921.44 25,922.27 0.0K
11:12 25,921.47 25,929.67 25,921.31 25,929.43 0.0K
11:13 25,929.45 25,932.21 25,928.13 25,932.09 0.0K
11:14 25,932.66 25,935.28 25,927.64 25,928.03 0.0K
11:15 25,928.41 25,933.90 25,927.84 25,932.58 0.0K
11:16 25,934.39 25,947.44 25,930.37 25,944.18 0.0K
11:17 25,944.42 25,946.14 25,942.46 25,945.95 0.0K
11:18 25,946.14 25,951.65 25,946.14 25,950.82 0.0K
11:19 25,951.05 25,952.00 25,944.97 25,945.64 0.0K
11:20 25,947.04 25,956.02 25,946.85 25,955.31 0.0K
11:21 25,953.92 25,954.86 25,951.51 25,951.77 0.0K
11:22 25,951.76 25,952.73 25,947.28 25,947.28 0.0K
11:23 25,947.63 25,947.85 25,943.32 25,946.65 0.0K
11:24 25,947.23 25,948.37 25,944.98 25,947.85 0.0K
11:25 25,948.30 25,949.39 25,939.79 25,939.79 0.0K
11:26 25,940.27 25,945.22 25,937.95 25,937.95 0.0K
11:27 25,938.07 25,938.07 25,924.01 25,925.79 0.0K
11:28 25,927.41 25,927.41 25,917.07 25,918.90 0.0K
11:29 25,917.36 25,917.36 25,905.97 25,906.41 0.0K
11:30 25,904.03 25,904.03 25,894.34 25,899.66 0.0K
11:31 25,899.06 25,907.58 25,894.55 25,899.23 0.0K
11:32 25,895.83 25,900.56 25,893.63 25,900.51 0.0K
11:33 25,901.79 25,912.60 25,901.34 25,912.64 0.0K
11:34 25,913.12 25,920.63 25,912.32 25,920.63 0.0K
11:35 25,919.33 25,926.72 25,919.33 25,926.72 0.0K
11:36 25,928.87 25,933.82 25,928.87 25,931.78 0.0K
11:37 25,932.14 25,938.90 25,932.14 25,938.11 0.0K
11:38 25,939.33 25,940.07 25,928.35 25,928.35 0.0K
11:39 25,928.24 25,937.13 25,928.06 25,937.13 0.0K
11:40 25,938.22 25,940.62 25,937.12 25,939.53 0.0K
11:41 25,938.84 25,939.89 25,936.05 25,939.62 0.0K
11:42 25,939.97 25,946.64 25,939.97 25,943.25 0.0K
11:43 25,943.05 25,943.27 25,940.10 25,941.45 0.0K
11:44 25,941.20 25,941.20 25,936.54 25,936.49 0.0K
11:45 25,937.78 25,947.10 25,937.78 25,947.10 0.0K
11:46 25,947.56 25,949.13 25,945.68 25,947.55 0.0K
11:47 25,948.96 25,951.52 25,948.03 25,950.14 0.0K
11:48 25,950.38 25,950.38 25,947.02 25,947.75 0.0K
11:49 25,948.84 25,949.57 25,940.04 25,942.03 0.0K
11:50 25,941.49 25,943.50 25,936.87 25,943.50 0.0K
11:51 25,944.28 25,945.86 25,941.68 25,945.86 0.0K
11:52 25,946.04 25,947.13 25,944.00 25,944.41 0.0K
11:53 25,944.20 25,950.17 25,944.20 25,947.65 0.0K
11:54 25,948.43 25,958.34 25,948.43 25,956.41 0.0K
11:55 25,956.52 25,956.99 25,952.08 25,952.08 0.0K
11:56 25,952.14 25,952.99 25,948.75 25,949.29 0.0K
11:57 25,949.57 25,953.32 25,949.34 25,953.32 0.0K
11:58 25,954.05 25,955.01 25,953.63 25,954.10 0.0K
11:59 25,953.74 25,954.20 25,952.45 25,953.49 0.0K
12:00 25,953.99 25,960.74 25,949.93 25,960.74 0.0K
12:01 25,960.20 25,970.33 25,958.98 25,969.82 0.0K
12:02 25,970.94 25,973.26 25,970.17 25,973.26 0.0K
12:03 25,973.33 25,976.58 25,973.33 25,973.88 0.0K
12:04 25,975.17 25,976.05 25,973.04 25,973.06 0.0K
12:05 25,973.96 25,974.21 25,970.47 25,973.89 0.0K
12:06 25,973.00 25,973.00 25,967.81 25,969.22 0.0K
12:07 25,969.41 25,969.72 25,966.10 25,966.94 0.0K
12:08 25,967.17 25,970.28 25,967.17 25,970.28 0.0K
12:09 25,970.46 25,972.43 25,967.23 25,967.26 0.0K
12:10 25,967.99 25,968.59 25,964.12 25,964.90 0.0K
12:11 25,964.10 25,969.53 25,964.02 25,969.14 0.0K
12:12 25,969.45 25,970.73 25,966.64 25,966.64 0.0K
12:13 25,966.68 25,966.68 25,965.06 25,965.67 0.0K
12:14 25,964.73 25,967.32 25,964.30 25,967.06 0.0K
12:15 25,966.46 25,967.16 25,961.82 25,967.16 0.0K
12:16 25,967.04 25,968.95 25,962.80 25,962.80 0.0K
12:17 25,962.67 25,965.31 25,960.45 25,964.83 0.0K
12:18 25,963.56 25,964.48 25,962.99 25,963.93 0.0K
12:19 25,964.36 25,967.13 25,964.36 25,965.96 0.0K
12:20 25,966.10 25,969.48 25,966.10 25,969.48 0.0K
12:21 25,969.76 25,971.48 25,969.76 25,970.97 0.0K
12:22 25,971.20 25,974.47 25,970.29 25,970.33 0.0K
12:23 25,970.14 25,970.18 25,968.07 25,968.30 0.0K
12:24 25,968.43 25,969.47 25,967.01 25,967.21 0.0K
12:25 25,966.40 25,967.85 25,965.45 25,967.85 0.0K
12:26 25,967.26 25,969.56 25,966.74 25,966.74 0.0K
12:27 25,967.08 25,967.08 25,963.11 25,963.34 0.0K
12:28 25,963.68 25,963.68 25,961.55 25,963.15 0.0K
12:29 25,963.06 25,963.06 25,957.80 25,958.62 0.0K
12:30 25,957.37 25,963.59 25,956.40 25,962.51 0.0K
12:31 25,961.73 25,967.68 25,961.41 25,966.03 0.0K
12:32 25,965.76 25,965.76 25,961.15 25,961.85 0.0K
12:33 25,961.28 25,961.39 25,959.04 25,959.40 0.0K
12:34 25,959.15 25,961.21 25,958.65 25,959.45 0.0K
12:35 25,959.66 25,961.67 25,957.35 25,958.28 0.0K
12:36 25,958.38 25,958.54 25,949.16 25,949.16 0.0K
12:37 25,948.93 25,948.93 25,944.43 25,946.53 0.0K
12:38 25,946.99 25,952.71 25,945.96 25,952.71 0.0K
12:39 25,952.91 25,952.91 25,948.17 25,948.17 0.0K
12:40 25,948.07 25,950.27 25,947.49 25,947.49 0.0K
12:41 25,947.21 25,952.70 25,946.19 25,952.35 0.0K
12:42 25,951.69 25,951.89 25,949.93 25,951.22 0.0K
12:43 25,951.49 25,952.15 25,947.74 25,949.84 0.0K
12:44 25,950.81 25,951.15 25,947.23 25,947.23 0.0K
12:45 25,946.70 25,946.70 25,941.62 25,945.28 0.0K
12:46 25,945.31 25,949.92 25,945.31 25,948.62 0.0K
12:47 25,947.89 25,947.89 25,945.10 25,946.04 0.0K
12:48 25,946.22 25,951.66 25,946.22 25,951.47 0.0K
12:49 25,951.51 25,952.43 25,948.47 25,948.84 0.0K
12:50 25,948.11 25,952.31 25,948.11 25,951.13 0.0K
12:51 25,952.15 25,952.85 25,949.62 25,951.16 0.0K
12:52 25,951.03 25,955.23 25,951.03 25,951.20 0.0K
12:53 25,951.87 25,952.37 25,950.38 25,950.38 0.0K
12:54 25,949.36 25,949.36 25,946.40 25,947.63 0.0K
12:55 25,947.60 25,948.15 25,945.48 25,946.47 0.0K
12:56 25,945.99 25,947.42 25,945.05 25,947.42 0.0K
12:57 25,948.44 25,949.92 25,946.63 25,946.80 0.0K
12:58 25,947.26 25,950.04 25,947.26 25,947.51 0.0K
12:59 25,947.50 25,950.33 25,947.33 25,950.33 0.0K
13:00 25,951.06 25,951.06 25,943.72 25,944.31 0.0K
13:01 25,944.79 25,958.00 25,944.56 25,957.54 0.0K
13:02 25,958.43 25,958.43 25,953.61 25,957.97 0.0K
13:03 25,958.25 25,960.48 25,957.86 25,960.19 0.0K
13:04 25,960.32 25,965.16 25,959.47 25,965.16 0.0K
13:05 25,965.43 25,968.25 25,962.51 25,962.51 0.0K
13:06 25,962.32 25,964.23 25,962.32 25,963.50 0.0K
13:07 25,963.06 25,964.44 25,963.03 25,963.31 0.0K
13:08 25,962.68 25,966.62 25,962.46 25,966.52 0.0K
13:09 25,967.15 25,967.75 25,965.81 25,967.28 0.0K
13:10 25,967.22 25,970.91 25,967.12 25,970.91 0.0K
13:11 25,971.04 25,974.15 25,969.80 25,971.04 0.0K
13:12 25,971.63 25,971.63 25,969.24 25,970.41 0.0K
13:13 25,969.61 25,972.22 25,969.61 25,972.22 0.0K
13:14 25,972.48 25,973.27 25,969.68 25,970.37 0.0K
13:15 25,970.56 25,970.73 25,969.39 25,969.64 0.0K
13:16 25,970.90 25,976.89 25,970.90 25,973.41 0.0K
13:17 25,973.26 25,974.05 25,970.70 25,972.71 0.0K
13:18 25,975.88 25,976.49 25,970.36 25,973.13 0.0K
13:19 25,973.25 25,973.25 25,969.55 25,971.65 0.0K
13:20 25,971.37 25,973.39 25,971.37 25,973.09 0.0K
13:21 25,973.60 25,979.04 25,973.60 25,977.90 0.0K
13:22 25,978.54 25,980.59 25,978.40 25,979.14 0.0K
13:23 25,979.83 25,979.83 25,977.48 25,977.80 0.0K
13:24 25,977.48 25,977.48 25,972.85 25,975.82 0.0K
13:25 25,976.60 25,978.88 25,976.53 25,978.01 0.0K
13:26 25,978.61 25,981.01 25,978.61 25,980.64 0.0K
13:27 25,980.53 25,984.49 25,980.16 25,984.03 0.0K
13:28 25,983.90 25,985.98 25,983.90 25,984.60 0.0K
13:29 25,984.91 25,984.91 25,981.15 25,982.65 0.0K
13:30 25,982.60 25,987.52 25,982.60 25,986.30 0.0K
13:31 25,987.22 25,990.52 25,987.05 25,988.54 0.0K
13:32 25,988.79 25,989.78 25,986.73 25,987.52 0.0K
13:33 25,986.31 25,987.65 25,986.14 25,987.33 0.0K
13:34 25,987.15 25,987.15 25,984.73 25,984.95 0.0K
13:35 25,984.27 25,988.42 25,984.27 25,985.94 0.0K
13:36 25,985.53 25,990.11 25,984.89 25,990.11 0.0K
13:37 25,990.52 25,991.31 25,989.67 25,990.01 0.0K
13:38 25,990.21 25,990.21 25,987.71 25,989.33 0.0K
13:39 25,988.94 25,993.20 25,988.94 25,992.74 0.0K
13:40 25,992.64 25,995.69 25,991.65 25,995.57 0.0K
13:41 25,995.54 25,997.69 25,992.09 25,992.64 0.0K
13:42 25,992.77 25,993.61 25,989.09 25,989.09 0.0K
13:43 25,989.53 25,990.63 25,987.17 25,987.67 0.0K
13:44 25,987.96 25,992.53 25,987.96 25,992.49 0.0K
13:45 25,993.87 25,994.60 25,991.37 25,991.37 0.0K
13:46 25,992.31 25,993.64 25,991.72 25,991.72 0.0K
13:47 25,991.96 25,991.96 25,989.55 25,989.55 0.0K
13:48 25,989.59 25,990.29 25,987.73 25,988.24 0.0K
13:49 25,988.60 25,988.89 25,986.61 25,986.61 0.0K
13:50 25,986.92 25,990.37 25,986.92 25,990.08 0.0K
13:51 25,990.03 25,992.53 25,990.03 25,992.53 0.0K
13:52 25,992.64 25,994.38 25,989.81 25,989.81 0.0K
13:53 25,989.98 25,990.18 25,987.03 25,988.30 0.0K
13:54 25,987.72 25,988.86 25,986.36 25,986.60 0.0K
13:55 25,987.93 25,988.40 25,985.03 25,988.40 0.0K
13:56 25,988.55 25,989.53 25,986.73 25,989.53 0.0K
13:57 25,989.41 25,991.09 25,987.17 25,990.28 0.0K
13:58 25,990.27 25,994.06 25,990.27 25,992.15 0.0K
13:59 25,991.87 25,991.87 25,987.73 25,988.59 0.0K
14:00 25,987.65 25,988.16 25,983.90 25,984.45 0.0K
14:01 25,984.27 25,992.14 25,984.27 25,991.04 0.0K
14:02 25,991.33 25,991.53 25,988.14 25,989.43 0.0K
14:03 25,989.10 25,997.22 25,988.93 25,997.22 0.0K
14:04 25,997.32 25,997.78 25,995.38 25,997.74 0.0K
14:05 25,997.19 26,016.65 25,995.40 26,008.00 0.0K
14:06 26,007.58 26,009.07 26,004.69 26,007.68 0.0K
14:07 26,009.41 26,010.08 26,006.35 26,010.08 0.0K
14:08 26,010.18 26,015.15 26,010.18 26,014.91 0.0K
14:09 26,015.19 26,016.79 26,014.56 26,016.79 0.0K
14:10 26,016.31 26,016.31 26,011.14 26,011.83 0.0K
14:11 26,012.61 26,017.39 26,012.18 26,017.39 0.0K
14:12 26,017.23 26,021.49 26,016.16 26,021.49 0.0K
14:13 26,021.77 26,023.40 26,021.33 26,022.91 0.0K
14:14 26,023.39 26,028.08 26,023.39 26,026.69 0.0K
14:15 26,026.57 26,031.67 26,026.02 26,031.67 0.0K
14:16 26,031.84 26,037.52 26,031.84 26,035.58 0.0K
14:17 26,034.96 26,034.96 26,029.34 26,030.87 0.0K
14:18 26,031.04 26,031.45 26,024.46 26,024.46 0.0K
14:19 26,025.15 26,027.37 26,025.15 26,026.70 0.0K
14:20 26,027.02 26,029.74 26,027.02 26,029.74 0.0K
14:21 26,029.58 26,031.71 26,029.23 26,030.37 0.0K
14:22 26,030.44 26,030.66 26,029.18 26,029.70 0.0K
14:23 26,029.99 26,037.68 26,029.99 26,037.68 0.0K
14:24 26,037.76 26,037.76 26,034.68 26,036.06 0.0K
14:25 26,035.86 26,036.00 26,032.51 26,032.51 0.0K
14:26 26,031.45 26,032.16 26,029.92 26,030.40 0.0K
14:27 26,030.48 26,033.37 26,030.48 26,030.62 0.0K
14:28 26,029.50 26,029.50 26,026.85 26,028.69 0.0K
14:29 26,029.12 26,029.12 26,026.84 26,027.40 0.0K
14:30 26,027.82 26,029.91 26,027.24 26,028.16 0.0K
14:31 26,029.00 26,033.12 26,029.00 26,031.12 0.0K
14:32 26,031.23 26,033.36 26,031.08 26,032.82 0.0K
14:33 26,032.48 26,035.51 26,032.31 26,033.59 0.0K
14:34 26,033.57 26,033.57 26,030.43 26,033.49 0.0K
14:35 26,033.63 26,034.19 26,030.68 26,031.02 0.0K
14:36 26,030.58 26,030.67 26,026.19 26,026.60 0.0K
14:37 26,026.27 26,028.14 26,019.95 26,020.14 0.0K
14:38 26,020.08 26,022.22 26,018.14 26,018.83 0.0K
14:39 26,020.49 26,020.80 26,019.02 26,019.02 0.0K
14:40 26,019.32 26,021.23 26,017.93 26,018.64 0.0K
14:41 26,017.82 26,019.19 26,016.28 26,017.18 0.0K
14:42 26,016.69 26,020.16 26,016.18 26,018.13 0.0K
14:43 26,018.37 26,020.65 26,018.37 26,019.78 0.0K
14:44 26,020.40 26,021.07 26,016.60 26,021.07 0.0K
14:45 26,021.87 26,026.22 26,021.87 26,026.22 0.0K
14:46 26,026.62 26,026.88 26,023.63 26,024.89 0.0K
14:47 26,024.88 26,027.16 26,023.60 26,024.23 0.0K
14:48 26,024.51 26,024.51 26,015.69 26,015.69 0.0K
14:49 26,015.12 26,016.23 26,006.42 26,011.98 0.0K
14:50 26,012.99 26,014.42 26,009.09 26,009.82 0.0K
14:51 26,010.30 26,017.45 26,010.30 26,015.52 0.0K
14:52 26,015.16 26,015.37 26,013.10 26,014.78 0.0K
14:53 26,014.54 26,016.84 26,013.15 26,016.84 0.0K
14:54 26,017.66 26,017.66 26,014.84 26,015.00 0.0K
14:55 26,014.30 26,016.13 26,010.34 26,010.40 0.0K
14:56 26,009.57 26,011.08 26,009.34 26,009.34 0.0K
14:57 26,008.74 26,009.47 26,006.80 26,009.47 0.0K
14:58 26,009.57 26,017.05 26,009.57 26,016.09 0.0K
14:59 26,015.92 26,019.13 26,015.92 26,018.06 0.0K
15:00 26,018.69 26,020.81 26,017.03 26,019.76 0.0K
15:01 26,019.68 26,023.32 26,019.68 26,023.32 0.0K
15:02 26,023.64 26,025.25 26,022.46 26,025.00 0.0K
15:03 26,025.15 26,025.15 26,020.62 26,022.71 0.0K
15:04 26,022.20 26,022.88 26,020.12 26,020.12 0.0K
15:05 26,020.98 26,021.78 26,017.31 26,018.72 0.0K
15:06 26,018.47 26,018.47 26,014.11 26,015.32 0.0K
15:07 26,016.80 26,018.53 26,013.13 26,014.34 0.0K
15:08 26,014.36 26,015.15 26,011.45 26,012.00 0.0K
15:09 26,012.41 26,018.42 26,011.72 26,017.56 0.0K
15:10 26,017.32 26,020.72 26,016.83 26,018.69 0.0K
15:11 26,018.67 26,021.89 26,018.54 26,021.67 0.0K
15:12 26,020.81 26,020.81 26,013.80 26,013.80 0.0K
15:13 26,015.78 26,016.01 26,011.45 26,013.27 0.0K
15:14 26,013.41 26,013.55 26,009.18 26,009.18 0.0K
15:15 26,008.71 26,008.71 26,004.28 26,006.56 0.0K
15:16 26,005.99 26,010.82 26,005.99 26,010.82 0.0K
15:17 26,011.45 26,011.98 26,008.28 26,010.65 0.0K
15:18 26,011.44 26,017.17 26,010.60 26,016.89 0.0K
15:19 26,016.96 26,018.98 26,016.26 26,018.98 0.0K
15:20 26,018.98 26,020.64 26,018.36 26,019.51 0.0K
15:21 26,019.24 26,019.24 26,016.09 26,017.29 0.0K
15:22 26,016.59 26,022.04 26,016.59 26,021.89 0.0K
15:23 26,022.09 26,025.52 26,020.70 26,023.90 0.0K
15:24 26,022.63 26,026.04 26,022.63 26,026.04 0.0K
15:25 26,026.40 26,029.59 26,026.40 26,028.75 0.0K
15:26 26,028.82 26,029.84 26,024.87 26,024.87 0.0K
15:27 26,024.15 26,026.77 26,023.57 26,024.01 0.0K
15:28 26,023.06 26,024.95 26,022.61 26,023.66 0.0K
15:29 26,022.63 26,024.61 26,022.13 26,022.13 0.0K
15:30 26,022.20 26,025.16 26,018.50 26,024.51 0.0K
15:31 26,023.46 26,024.00 26,021.69 26,024.00 0.0K
15:32 26,024.17 26,027.00 26,023.57 26,023.57 0.0K
15:33 26,022.09 26,025.30 26,020.71 26,020.71 0.0K
15:34 26,020.76 26,023.03 26,019.60 26,023.03 0.0K
15:35 26,023.91 26,025.04 26,023.01 26,023.02 0.0K
15:36 26,022.71 26,023.45 26,018.72 26,019.84 0.0K
15:37 26,020.57 26,020.57 26,013.15 26,013.15 0.0K
15:38 26,012.85 26,013.93 26,011.08 26,011.36 0.0K
15:39 26,011.73 26,014.03 26,011.73 26,012.05 0.0K
15:40 26,011.50 26,013.91 26,010.33 26,013.09 0.0K
15:41 26,012.83 26,012.83 26,007.80 26,009.48 0.0K
15:42 26,009.31 26,012.75 26,006.85 26,011.40 0.0K
15:43 26,011.78 26,011.78 26,006.14 26,007.17 0.0K
15:44 26,006.58 26,007.77 26,005.04 26,007.22 0.0K
15:45 26,005.87 26,010.54 26,005.87 26,008.46 0.0K
15:46 26,008.71 26,009.61 26,007.56 26,008.41 0.0K
15:47 26,007.19 26,015.35 26,002.30 26,015.26 0.0K
15:48 26,014.71 26,020.36 26,014.55 26,016.13 0.0K
15:49 26,015.39 26,024.80 26,014.96 26,024.26 0.0K
15:50 26,023.61 26,035.63 26,020.94 26,035.63 0.0K
15:51 26,035.91 26,039.71 26,029.84 26,038.66 0.0K
15:52 26,036.57 26,045.60 26,034.10 26,043.69 0.0K
15:53 26,043.82 26,045.52 26,041.53 26,041.95 0.0K
15:54 26,043.29 26,043.29 26,032.60 26,032.67 0.0K
15:55 26,016.03 26,026.85 26,016.03 26,024.79 0.0K
15:56 26,025.95 26,033.81 26,022.52 26,033.81 0.0K
15:57 26,034.56 26,037.97 26,031.72 26,032.18 0.0K
15:58 26,032.28 26,035.18 26,029.69 26,033.62 0.0K
15:59 26,034.81 26,038.19 26,012.68 26,022.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음