Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26,436.57 26,453.95 26,436.57 26,447.81 0.0K
09:31 26,449.80 26,460.09 26,438.81 26,451.78 0.0K
09:32 26,453.84 26,470.42 26,451.92 26,466.14 0.0K
09:33 26,467.31 26,473.28 26,467.31 26,473.09 0.0K
09:34 26,474.08 26,476.51 26,469.45 26,470.47 0.0K
09:35 26,471.68 26,490.58 26,471.68 26,479.48 0.0K
09:36 26,477.22 26,484.21 26,473.82 26,482.96 0.0K
09:37 26,488.77 26,495.97 26,486.81 26,490.79 0.0K
09:38 26,492.73 26,495.59 26,489.68 26,495.43 0.0K
09:39 26,496.39 26,507.25 26,496.39 26,505.39 0.0K
09:40 26,507.39 26,507.39 26,493.76 26,501.14 0.0K
09:41 26,507.24 26,509.08 26,497.37 26,502.77 0.0K
09:42 26,504.66 26,509.90 26,501.43 26,507.82 0.0K
09:43 26,507.42 26,513.66 26,507.42 26,508.82 0.0K
09:44 26,509.23 26,510.53 26,503.48 26,508.89 0.0K
09:45 26,513.38 26,528.63 26,513.38 26,526.49 0.0K
09:46 26,530.15 26,539.70 26,529.91 26,538.79 0.0K
09:47 26,536.78 26,540.93 26,535.75 26,539.62 0.0K
09:48 26,540.57 26,541.69 26,532.22 26,535.47 0.0K
09:49 26,536.54 26,540.11 26,531.72 26,540.11 0.0K
09:50 26,541.76 26,551.39 26,540.37 26,551.39 0.0K
09:51 26,551.02 26,551.08 26,539.42 26,539.42 0.0K
09:52 26,539.77 26,545.41 26,538.13 26,539.19 0.0K
09:53 26,533.07 26,542.61 26,531.13 26,537.72 0.0K
09:54 26,537.41 26,549.30 26,537.10 26,549.30 0.0K
09:55 26,548.34 26,551.92 26,539.40 26,539.40 0.0K
09:56 26,540.21 26,543.38 26,535.07 26,535.40 0.0K
09:57 26,535.46 26,541.11 26,535.46 26,537.34 0.0K
09:58 26,536.73 26,537.49 26,530.65 26,533.29 0.0K
09:59 26,533.66 26,548.08 26,533.66 26,546.82 0.0K
10:00 26,545.50 26,565.33 26,544.45 26,560.92 0.0K
10:01 26,562.84 26,566.10 26,558.82 26,560.79 0.0K
10:02 26,563.24 26,569.32 26,563.24 26,564.17 0.0K
10:03 26,564.66 26,565.63 26,558.92 26,560.93 0.0K
10:04 26,561.51 26,561.96 26,545.85 26,546.40 0.0K
10:05 26,544.09 26,550.57 26,541.91 26,550.57 0.0K
10:06 26,551.68 26,557.74 26,550.05 26,550.34 0.0K
10:07 26,550.26 26,552.80 26,543.25 26,543.25 0.0K
10:08 26,541.97 26,546.06 26,535.83 26,546.06 0.0K
10:09 26,547.25 26,550.19 26,544.86 26,549.47 0.0K
10:10 26,549.51 26,555.34 26,543.10 26,553.37 0.0K
10:11 26,555.00 26,556.81 26,552.85 26,556.51 0.0K
10:12 26,555.84 26,557.80 26,553.22 26,556.95 0.0K
10:13 26,558.43 26,560.51 26,551.26 26,551.26 0.0K
10:14 26,549.66 26,553.42 26,548.05 26,551.00 0.0K
10:15 26,550.37 26,553.66 26,549.13 26,550.73 0.0K
10:16 26,549.36 26,551.13 26,538.85 26,538.85 0.0K
10:17 26,539.44 26,542.24 26,536.70 26,541.57 0.0K
10:18 26,541.65 26,541.65 26,536.44 26,537.46 0.0K
10:19 26,538.02 26,539.03 26,532.30 26,532.87 0.0K
10:20 26,533.55 26,539.19 26,530.82 26,538.64 0.0K
10:21 26,537.63 26,537.63 26,528.38 26,529.85 0.0K
10:22 26,529.66 26,531.24 26,526.92 26,526.92 0.0K
10:23 26,527.85 26,530.92 26,526.43 26,530.44 0.0K
10:24 26,530.35 26,530.35 26,525.05 26,525.17 0.0K
10:25 26,525.57 26,531.89 26,523.64 26,528.84 0.0K
10:26 26,528.88 26,533.59 26,525.76 26,525.76 0.0K
10:27 26,521.72 26,521.72 26,502.20 26,504.11 0.0K
10:28 26,503.64 26,503.64 26,489.23 26,498.08 0.0K
10:29 26,497.85 26,499.93 26,497.73 26,499.26 0.0K
10:30 26,498.47 26,498.47 26,474.48 26,477.70 0.0K
10:31 26,453.77 26,458.11 26,446.09 26,451.49 0.0K
10:32 26,448.41 26,457.04 26,436.21 26,457.04 0.0K
10:33 26,456.20 26,456.20 26,450.09 26,455.65 0.0K
10:34 26,454.38 26,454.38 26,442.50 26,447.68 0.0K
10:35 26,447.39 26,450.90 26,441.05 26,441.05 0.0K
10:36 26,437.84 26,438.03 26,412.76 26,415.40 0.0K
10:37 26,415.46 26,437.16 26,412.58 26,433.58 0.0K
10:38 26,434.35 26,441.29 26,428.01 26,437.65 0.0K
10:39 26,436.57 26,452.02 26,436.38 26,452.02 0.0K
10:40 26,451.08 26,453.52 26,445.26 26,445.26 0.0K
10:41 26,443.70 26,443.70 26,430.31 26,430.31 0.0K
10:42 26,428.52 26,434.77 26,427.12 26,430.38 0.0K
10:43 26,430.04 26,431.47 26,423.52 26,424.64 0.0K
10:44 26,425.43 26,428.83 26,422.64 26,423.41 0.0K
10:45 26,423.84 26,431.28 26,423.84 26,430.38 0.0K
10:46 26,431.58 26,442.72 26,431.58 26,440.48 0.0K
10:47 26,440.83 26,441.31 26,416.95 26,416.95 0.0K
10:48 26,403.05 26,406.03 26,400.05 26,403.01 0.0K
10:49 26,403.68 26,411.75 26,399.67 26,409.51 0.0K
10:50 26,404.65 26,404.65 26,391.92 26,393.38 0.0K
10:51 26,391.59 26,395.75 26,388.04 26,395.75 0.0K
10:52 26,395.60 26,397.01 26,388.19 26,390.73 0.0K
10:53 26,390.05 26,402.72 26,387.84 26,402.16 0.0K
10:54 26,400.45 26,400.53 26,392.44 26,392.44 0.0K
10:55 26,394.34 26,397.46 26,387.94 26,390.08 0.0K
10:56 26,389.62 26,391.64 26,384.61 26,388.46 0.0K
10:57 26,389.39 26,389.39 26,375.86 26,378.93 0.0K
10:58 26,379.72 26,382.99 26,374.65 26,375.66 0.0K
10:59 26,374.23 26,383.33 26,368.35 26,383.24 0.0K
11:00 26,383.06 26,387.37 26,368.98 26,387.37 0.0K
11:01 26,388.24 26,395.60 26,388.24 26,392.99 0.0K
11:02 26,393.57 26,401.14 26,387.51 26,401.14 0.0K
11:03 26,401.36 26,402.81 26,396.39 26,399.67 0.0K
11:04 26,396.09 26,399.90 26,392.09 26,395.71 0.0K
11:05 26,395.80 26,396.23 26,391.09 26,391.09 0.0K
11:06 26,389.60 26,390.90 26,375.40 26,377.11 0.0K
11:07 26,375.44 26,375.44 26,370.40 26,374.28 0.0K
11:08 26,374.37 26,384.80 26,372.69 26,384.80 0.0K
11:09 26,385.59 26,391.46 26,385.47 26,386.90 0.0K
11:10 26,384.95 26,390.61 26,383.37 26,383.37 0.0K
11:11 26,383.06 26,389.83 26,381.42 26,389.83 0.0K
11:12 26,388.01 26,392.49 26,381.54 26,384.82 0.0K
11:13 26,385.46 26,385.76 26,378.93 26,380.84 0.0K
11:14 26,379.28 26,379.40 26,375.62 26,378.52 0.0K
11:15 26,379.45 26,382.42 26,375.45 26,377.73 0.0K
11:16 26,376.85 26,377.32 26,364.73 26,368.63 0.0K
11:17 26,364.18 26,370.45 26,359.09 26,370.45 0.0K
11:18 26,371.40 26,372.85 26,366.77 26,370.50 0.0K
11:19 26,371.43 26,383.51 26,371.34 26,383.51 0.0K
11:20 26,386.28 26,395.78 26,386.28 26,395.09 0.0K
11:21 26,394.84 26,403.64 26,393.03 26,402.76 0.0K
11:22 26,402.59 26,411.18 26,402.53 26,411.18 0.0K
11:23 26,411.49 26,412.68 26,409.17 26,410.70 0.0K
11:24 26,411.22 26,411.25 26,407.69 26,411.25 0.0K
11:25 26,411.06 26,419.17 26,411.06 26,418.73 0.0K
11:26 26,420.59 26,421.16 26,414.50 26,417.27 0.0K
11:27 26,418.17 26,429.30 26,418.17 26,428.78 0.0K
11:28 26,429.46 26,429.46 26,424.30 26,425.05 0.0K
11:29 26,425.26 26,426.58 26,422.07 26,422.90 0.0K
11:30 26,423.09 26,423.23 26,415.48 26,419.57 0.0K
11:31 26,420.84 26,424.99 26,420.84 26,421.73 0.0K
11:32 26,421.48 26,422.48 26,419.34 26,420.98 0.0K
11:33 26,420.39 26,420.39 26,412.71 26,417.34 0.0K
11:34 26,417.95 26,418.93 26,413.48 26,415.40 0.0K
11:35 26,416.75 26,420.54 26,416.75 26,418.80 0.0K
11:36 26,419.36 26,422.15 26,415.37 26,416.67 0.0K
11:37 26,417.01 26,417.01 26,410.43 26,413.86 0.0K
11:38 26,414.86 26,414.86 26,388.45 26,392.37 0.0K
11:39 26,393.62 26,411.48 26,393.62 26,411.38 0.0K
11:40 26,412.02 26,412.29 26,409.79 26,411.97 0.0K
11:41 26,410.66 26,419.06 26,410.09 26,416.54 0.0K
11:42 26,416.11 26,420.31 26,414.72 26,420.31 0.0K
11:43 26,420.88 26,422.40 26,418.92 26,419.52 0.0K
11:44 26,419.78 26,425.99 26,419.78 26,425.58 0.0K
11:45 26,425.58 26,427.34 26,424.58 26,424.72 0.0K
11:46 26,424.13 26,430.78 26,424.13 26,430.78 0.0K
11:47 26,430.15 26,430.75 26,427.99 26,430.27 0.0K
11:48 26,430.49 26,430.85 26,425.58 26,427.62 0.0K
11:49 26,426.61 26,426.93 26,422.12 26,422.79 0.0K
11:50 26,421.96 26,422.46 26,420.04 26,421.01 0.0K
11:51 26,421.08 26,421.08 26,402.80 26,402.80 0.0K
11:52 26,402.71 26,405.24 26,393.50 26,393.96 0.0K
11:53 26,392.64 26,398.34 26,392.15 26,392.15 0.0K
11:54 26,390.90 26,392.55 26,385.15 26,385.15 0.0K
11:55 26,387.20 26,395.49 26,385.06 26,395.49 0.0K
11:56 26,396.65 26,400.93 26,396.25 26,396.62 0.0K
11:57 26,395.58 26,395.58 26,389.68 26,389.80 0.0K
11:58 26,389.87 26,400.01 26,389.87 26,398.69 0.0K
11:59 26,398.09 26,398.28 26,391.37 26,391.37 0.0K
12:00 26,391.87 26,401.79 26,389.58 26,400.65 0.0K
12:01 26,400.66 26,407.47 26,400.66 26,407.47 0.0K
12:02 26,409.85 26,413.30 26,409.03 26,411.32 0.0K
12:03 26,411.95 26,414.86 26,407.35 26,408.06 0.0K
12:04 26,408.64 26,410.01 26,406.36 26,406.36 0.0K
12:05 26,406.85 26,407.95 26,401.77 26,403.20 0.0K
12:06 26,403.72 26,409.48 26,403.72 26,406.37 0.0K
12:07 26,405.49 26,405.77 26,398.95 26,400.23 0.0K
12:08 26,399.79 26,402.77 26,397.08 26,397.08 0.0K
12:09 26,396.71 26,400.45 26,392.37 26,400.14 0.0K
12:10 26,400.22 26,402.36 26,395.91 26,395.91 0.0K
12:11 26,396.18 26,396.38 26,392.77 26,394.22 0.0K
12:12 26,393.77 26,394.80 26,390.42 26,392.78 0.0K
12:13 26,391.75 26,391.88 26,381.44 26,387.91 0.0K
12:14 26,389.89 26,396.64 26,389.89 26,395.02 0.0K
12:15 26,394.81 26,399.75 26,394.81 26,397.81 0.0K
12:16 26,398.84 26,401.22 26,394.90 26,395.83 0.0K
12:17 26,396.41 26,400.34 26,396.41 26,400.34 0.0K
12:18 26,400.55 26,411.88 26,400.45 26,411.88 0.0K
12:19 26,411.57 26,416.24 26,411.32 26,413.71 0.0K
12:20 26,413.54 26,415.33 26,411.99 26,412.96 0.0K
12:21 26,411.28 26,411.28 26,402.46 26,403.79 0.0K
12:22 26,403.71 26,405.69 26,400.76 26,405.69 0.0K
12:23 26,404.44 26,407.00 26,404.44 26,407.00 0.0K
12:24 26,406.86 26,410.46 26,406.86 26,408.76 0.0K
12:25 26,408.59 26,409.27 26,404.16 26,405.30 0.0K
12:26 26,405.00 26,410.84 26,404.67 26,410.66 0.0K
12:27 26,410.20 26,414.27 26,410.20 26,414.27 0.0K
12:28 26,414.52 26,418.40 26,414.52 26,417.81 0.0K
12:29 26,418.50 26,419.57 26,415.30 26,416.69 0.0K
12:30 26,416.49 26,424.40 26,416.49 26,424.09 0.0K
12:31 26,423.37 26,426.73 26,423.37 26,426.73 0.0K
12:32 26,427.21 26,427.48 26,423.94 26,425.32 0.0K
12:33 26,427.52 26,428.15 26,426.20 26,428.15 0.0K
12:34 26,427.44 26,431.51 26,427.44 26,428.98 0.0K
12:35 26,427.23 26,430.60 26,425.43 26,430.60 0.0K
12:36 26,431.38 26,432.15 26,428.21 26,428.21 0.0K
12:37 26,428.21 26,428.21 26,425.56 26,427.01 0.0K
12:38 26,427.67 26,431.28 26,427.67 26,427.72 0.0K
12:39 26,427.61 26,427.61 26,422.01 26,422.01 0.0K
12:40 26,419.49 26,427.41 26,418.98 26,427.41 0.0K
12:41 26,427.61 26,430.54 26,425.41 26,429.73 0.0K
12:42 26,430.03 26,433.14 26,429.78 26,432.16 0.0K
12:43 26,431.97 26,433.76 26,431.52 26,431.52 0.0K
12:44 26,432.09 26,432.75 26,429.94 26,431.72 0.0K
12:45 26,431.04 26,435.84 26,431.04 26,432.71 0.0K
12:46 26,432.04 26,440.30 26,432.04 26,440.30 0.0K
12:47 26,440.14 26,444.06 26,439.84 26,442.06 0.0K
12:48 26,442.70 26,446.09 26,441.44 26,446.09 0.0K
12:49 26,446.63 26,446.63 26,442.91 26,445.24 0.0K
12:50 26,445.17 26,447.54 26,443.37 26,447.54 0.0K
12:51 26,446.86 26,450.16 26,445.41 26,450.16 0.0K
12:52 26,450.51 26,451.88 26,449.15 26,450.74 0.0K
12:53 26,451.35 26,451.74 26,450.23 26,450.20 0.0K
12:54 26,449.60 26,449.90 26,448.10 26,448.98 0.0K
12:55 26,449.11 26,450.21 26,445.57 26,447.95 0.0K
12:56 26,448.07 26,448.07 26,439.72 26,440.99 0.0K
12:57 26,441.15 26,441.37 26,436.44 26,437.13 0.0K
12:58 26,437.49 26,442.26 26,437.49 26,438.79 0.0K
12:59 26,438.48 26,438.60 26,429.98 26,430.80 0.0K
13:00 26,429.68 26,432.03 26,422.93 26,423.93 0.0K
13:01 26,423.74 26,425.72 26,412.38 26,414.11 0.0K
13:02 26,414.24 26,418.75 26,413.93 26,417.30 0.0K
13:03 26,417.45 26,422.93 26,416.44 26,422.93 0.0K
13:04 26,424.10 26,426.05 26,420.38 26,420.66 0.0K
13:05 26,421.05 26,427.59 26,420.58 26,427.59 0.0K
13:06 26,427.49 26,431.31 26,427.23 26,431.19 0.0K
13:07 26,431.37 26,433.06 26,428.85 26,433.06 0.0K
13:08 26,433.10 26,435.29 26,432.78 26,433.35 0.0K
13:09 26,433.58 26,437.77 26,431.93 26,435.81 0.0K
13:10 26,436.08 26,437.69 26,435.10 26,436.44 0.0K
13:11 26,435.62 26,435.62 26,430.70 26,431.37 0.0K
13:12 26,432.10 26,433.09 26,424.71 26,424.71 0.0K
13:13 26,424.99 26,427.16 26,422.95 26,424.96 0.0K
13:14 26,424.62 26,425.13 26,419.76 26,419.76 0.0K
13:15 26,417.94 26,423.29 26,415.24 26,423.29 0.0K
13:16 26,423.49 26,428.64 26,422.37 26,428.56 0.0K
13:17 26,428.16 26,433.67 26,427.96 26,431.99 0.0K
13:18 26,431.89 26,440.16 26,430.92 26,434.44 0.0K
13:19 26,433.69 26,439.16 26,432.47 26,436.45 0.0K
13:20 26,436.53 26,436.53 26,424.20 26,428.81 0.0K
13:21 26,427.50 26,427.50 26,419.67 26,423.58 0.0K
13:22 26,423.85 26,428.15 26,422.30 26,425.55 0.0K
13:23 26,426.27 26,428.52 26,423.66 26,426.53 0.0K
13:24 26,426.22 26,430.53 26,425.84 26,430.53 0.0K
13:25 26,431.74 26,435.19 26,430.88 26,434.87 0.0K
13:26 26,435.12 26,438.07 26,431.14 26,431.28 0.0K
13:27 26,431.75 26,432.16 26,425.59 26,425.59 0.0K
13:28 26,420.35 26,425.84 26,420.35 26,424.95 0.0K
13:29 26,425.32 26,429.14 26,425.32 26,426.78 0.0K
13:30 26,426.14 26,429.30 26,424.46 26,429.30 0.0K
13:31 26,429.65 26,429.65 26,424.22 26,424.22 0.0K
13:32 26,423.29 26,428.68 26,420.47 26,424.06 0.0K
13:33 26,422.56 26,430.91 26,422.56 26,430.73 0.0K
13:34 26,430.57 26,432.37 26,430.05 26,431.22 0.0K
13:35 26,431.01 26,438.84 26,431.01 26,438.84 0.0K
13:36 26,439.25 26,443.45 26,438.45 26,438.45 0.0K
13:37 26,437.91 26,438.73 26,437.25 26,437.48 0.0K
13:38 26,438.55 26,439.53 26,437.74 26,438.46 0.0K
13:39 26,438.83 26,440.19 26,437.20 26,440.19 0.0K
13:40 26,440.37 26,441.80 26,438.35 26,441.80 0.0K
13:41 26,442.12 26,442.12 26,438.56 26,438.56 0.0K
13:42 26,437.92 26,437.99 26,432.42 26,433.16 0.0K
13:43 26,433.25 26,433.25 26,427.35 26,427.70 0.0K
13:44 26,427.88 26,427.88 26,425.29 26,427.55 0.0K
13:45 26,428.03 26,431.79 26,426.66 26,426.66 0.0K
13:46 26,427.07 26,428.25 26,410.45 26,417.67 0.0K
13:47 26,417.37 26,421.37 26,415.23 26,421.37 0.0K
13:48 26,423.52 26,424.97 26,421.47 26,423.45 0.0K
13:49 26,424.44 26,426.71 26,422.75 26,424.11 0.0K
13:50 26,422.56 26,435.39 26,422.56 26,435.39 0.0K
13:51 26,437.14 26,437.14 26,434.59 26,436.65 0.0K
13:52 26,437.56 26,441.01 26,434.91 26,436.10 0.0K
13:53 26,436.05 26,436.05 26,408.66 26,415.87 0.0K
13:54 26,414.34 26,414.68 26,404.74 26,411.90 0.0K
13:55 26,412.03 26,412.03 26,403.78 26,409.00 0.0K
13:56 26,406.57 26,415.60 26,402.37 26,412.47 0.0K
13:57 26,413.19 26,423.50 26,413.19 26,422.88 0.0K
13:58 26,427.10 26,427.86 26,425.26 26,426.53 0.0K
13:59 26,427.70 26,432.36 26,427.70 26,428.58 0.0K
14:00 26,426.99 26,437.27 26,426.38 26,437.27 0.0K
14:01 26,437.12 26,439.71 26,437.12 26,437.77 0.0K
14:02 26,438.68 26,439.02 26,433.61 26,434.10 0.0K
14:03 26,434.51 26,435.67 26,432.38 26,433.50 0.0K
14:04 26,433.81 26,437.60 26,433.81 26,436.78 0.0K
14:05 26,437.74 26,443.23 26,437.74 26,441.76 0.0K
14:06 26,442.60 26,447.27 26,442.60 26,445.71 0.0K
14:07 26,445.55 26,462.81 26,445.55 26,460.56 0.0K
14:08 26,460.80 26,463.59 26,459.82 26,460.82 0.0K
14:09 26,459.13 26,462.74 26,458.69 26,459.11 0.0K
14:10 26,457.71 26,463.81 26,456.61 26,463.81 0.0K
14:11 26,464.17 26,467.85 26,462.50 26,467.85 0.0K
14:12 26,467.92 26,470.87 26,465.58 26,466.29 0.0K
14:13 26,466.86 26,466.96 26,460.97 26,463.01 0.0K
14:14 26,463.59 26,466.31 26,463.59 26,464.36 0.0K
14:15 26,464.63 26,464.63 26,458.73 26,458.73 0.0K
14:16 26,457.14 26,457.56 26,450.10 26,450.63 0.0K
14:17 26,450.34 26,453.13 26,449.58 26,450.64 0.0K
14:18 26,451.18 26,455.43 26,451.18 26,454.59 0.0K
14:19 26,455.55 26,459.08 26,455.55 26,458.37 0.0K
14:20 26,457.77 26,457.77 26,453.16 26,453.74 0.0K
14:21 26,454.05 26,457.74 26,450.37 26,457.74 0.0K
14:22 26,458.66 26,462.03 26,458.66 26,461.26 0.0K
14:23 26,461.44 26,469.00 26,461.44 26,467.91 0.0K
14:24 26,467.71 26,467.71 26,463.93 26,464.29 0.0K
14:25 26,464.04 26,468.67 26,464.04 26,465.60 0.0K
14:26 26,465.62 26,465.62 26,461.76 26,465.15 0.0K
14:27 26,465.76 26,466.84 26,461.12 26,461.12 0.0K
14:28 26,460.99 26,461.77 26,460.14 26,461.23 0.0K
14:29 26,460.90 26,462.37 26,458.86 26,461.87 0.0K
14:30 26,462.10 26,463.71 26,458.78 26,458.78 0.0K
14:31 26,458.71 26,460.33 26,456.43 26,460.33 0.0K
14:32 26,460.28 26,461.80 26,459.03 26,461.80 0.0K
14:33 26,461.79 26,463.43 26,460.97 26,460.97 0.0K
14:34 26,461.29 26,461.39 26,459.44 26,459.44 0.0K
14:35 26,458.82 26,463.73 26,458.66 26,463.73 0.0K
14:36 26,463.94 26,464.56 26,462.49 26,463.64 0.0K
14:37 26,463.24 26,466.31 26,462.65 26,466.31 0.0K
14:38 26,466.28 26,471.94 26,465.88 26,471.94 0.0K
14:39 26,471.72 26,472.42 26,467.86 26,467.86 0.0K
14:40 26,467.64 26,468.29 26,464.13 26,464.39 0.0K
14:41 26,464.58 26,464.98 26,462.34 26,463.55 0.0K
14:42 26,463.67 26,465.48 26,462.55 26,462.55 0.0K
14:43 26,462.08 26,462.08 26,459.03 26,461.07 0.0K
14:44 26,460.58 26,460.58 26,458.60 26,460.59 0.0K
14:45 26,460.42 26,460.42 26,457.22 26,457.34 0.0K
14:46 26,456.06 26,459.86 26,456.06 26,459.86 0.0K
14:47 26,461.05 26,461.05 26,456.07 26,458.74 0.0K
14:48 26,458.96 26,459.39 26,454.88 26,457.07 0.0K
14:49 26,457.07 26,460.55 26,457.07 26,460.19 0.0K
14:50 26,460.61 26,462.24 26,458.85 26,462.24 0.0K
14:51 26,462.65 26,465.69 26,461.35 26,465.69 0.0K
14:52 26,465.93 26,472.55 26,465.93 26,472.55 0.0K
14:53 26,473.56 26,474.76 26,472.94 26,474.76 0.0K
14:54 26,474.95 26,475.95 26,473.54 26,474.55 0.0K
14:55 26,474.70 26,477.84 26,474.40 26,477.65 0.0K
14:56 26,477.69 26,482.52 26,477.03 26,482.52 0.0K
14:57 26,482.23 26,486.62 26,482.23 26,486.05 0.0K
14:58 26,486.41 26,486.86 26,481.79 26,482.69 0.0K
14:59 26,482.45 26,482.81 26,479.95 26,480.52 0.0K
15:00 26,480.43 26,485.52 26,479.50 26,485.52 0.0K
15:01 26,486.02 26,487.13 26,486.02 26,486.62 0.0K
15:02 26,487.65 26,488.14 26,484.01 26,484.01 0.0K
15:03 26,484.18 26,484.81 26,482.02 26,483.89 0.0K
15:04 26,484.23 26,488.70 26,484.23 26,488.48 0.0K
15:05 26,488.27 26,488.27 26,482.32 26,482.43 0.0K
15:06 26,482.30 26,484.67 26,480.71 26,483.44 0.0K
15:07 26,482.59 26,482.59 26,481.13 26,481.88 0.0K
15:08 26,481.53 26,481.53 26,478.50 26,478.64 0.0K
15:09 26,479.48 26,481.35 26,479.24 26,479.24 0.0K
15:10 26,477.88 26,479.82 26,477.66 26,479.82 0.0K
15:11 26,480.87 26,480.87 26,477.85 26,478.29 0.0K
15:12 26,477.89 26,477.89 26,472.67 26,472.67 0.0K
15:13 26,472.68 26,475.45 26,471.04 26,475.20 0.0K
15:14 26,474.13 26,479.15 26,474.13 26,478.24 0.0K
15:15 26,478.23 26,483.43 26,478.23 26,481.99 0.0K
15:16 26,481.10 26,483.65 26,480.78 26,483.02 0.0K
15:17 26,482.84 26,482.95 26,480.27 26,480.92 0.0K
15:18 26,479.51 26,482.53 26,477.85 26,482.53 0.0K
15:19 26,483.86 26,489.46 26,483.86 26,488.76 0.0K
15:20 26,489.52 26,492.66 26,487.98 26,492.66 0.0K
15:21 26,493.13 26,499.11 26,492.49 26,498.17 0.0K
15:22 26,498.23 26,499.46 26,496.03 26,499.46 0.0K
15:23 26,499.31 26,499.31 26,492.61 26,493.87 0.0K
15:24 26,493.33 26,493.33 26,490.11 26,491.30 0.0K
15:25 26,490.97 26,494.95 26,490.97 26,494.41 0.0K
15:26 26,494.70 26,496.56 26,494.31 26,494.48 0.0K
15:27 26,494.64 26,494.96 26,490.86 26,491.33 0.0K
15:28 26,491.39 26,492.71 26,487.82 26,487.82 0.0K
15:29 26,487.89 26,489.32 26,487.06 26,487.81 0.0K
15:30 26,486.44 26,488.20 26,483.07 26,484.56 0.0K
15:31 26,485.18 26,487.74 26,484.79 26,485.68 0.0K
15:32 26,484.78 26,487.58 26,484.43 26,485.97 0.0K
15:33 26,486.77 26,487.03 26,484.40 26,486.09 0.0K
15:34 26,486.57 26,487.90 26,485.36 26,487.90 0.0K
15:35 26,487.84 26,487.84 26,483.62 26,483.62 0.0K
15:36 26,483.67 26,485.25 26,482.34 26,484.87 0.0K
15:37 26,484.71 26,489.38 26,484.71 26,489.38 0.0K
15:38 26,490.17 26,492.21 26,490.17 26,492.16 0.0K
15:39 26,494.48 26,494.48 26,490.09 26,492.94 0.0K
15:40 26,492.93 26,493.40 26,491.55 26,492.68 0.0K
15:41 26,492.84 26,495.27 26,492.84 26,493.60 0.0K
15:42 26,493.55 26,493.55 26,486.40 26,486.40 0.0K
15:43 26,486.46 26,488.06 26,484.92 26,487.81 0.0K
15:44 26,488.19 26,490.13 26,487.79 26,490.02 0.0K
15:45 26,489.84 26,491.01 26,488.18 26,490.95 0.0K
15:46 26,491.05 26,491.63 26,488.58 26,490.86 0.0K
15:47 26,490.13 26,495.21 26,490.13 26,494.14 0.0K
15:48 26,493.05 26,495.01 26,492.72 26,494.87 0.0K
15:49 26,493.93 26,494.88 26,492.52 26,493.80 0.0K
15:50 26,502.55 26,502.55 26,478.78 26,478.78 0.0K
15:51 26,478.43 26,483.87 26,477.40 26,480.11 0.0K
15:52 26,481.25 26,482.25 26,478.02 26,480.26 0.0K
15:53 26,479.94 26,483.58 26,479.78 26,483.54 0.0K
15:54 26,482.13 26,500.91 26,480.68 26,493.13 0.0K
15:55 26,502.81 26,509.17 26,500.60 26,504.80 0.0K
15:56 26,504.80 26,504.80 26,493.53 26,495.83 0.0K
15:57 26,499.14 26,505.22 26,499.14 26,505.22 0.0K
15:58 26,506.82 26,510.26 26,506.82 26,507.74 0.0K
15:59 26,506.67 26,511.22 26,506.32 26,511.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음