Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26,710.97 26,728.12 26,707.69 26,707.69 0.0K
09:31 26,709.64 26,709.64 26,687.37 26,690.72 0.0K
09:32 26,699.37 26,704.84 26,681.37 26,695.40 0.0K
09:33 26,693.30 26,696.14 26,673.22 26,675.44 0.0K
09:34 26,673.34 26,682.73 26,662.03 26,662.21 0.0K
09:35 26,659.88 26,668.70 26,653.51 26,668.70 0.0K
09:36 26,667.39 26,689.34 26,665.53 26,688.94 0.0K
09:37 26,687.97 26,687.97 26,669.10 26,670.67 0.0K
09:38 26,666.52 26,670.44 26,660.51 26,666.43 0.0K
09:39 26,669.56 26,677.82 26,655.86 26,655.86 0.0K
09:40 26,655.61 26,655.61 26,620.25 26,634.38 0.0K
09:41 26,630.15 26,648.12 26,630.15 26,647.28 0.0K
09:42 26,643.65 26,667.65 26,642.84 26,665.06 0.0K
09:43 26,664.13 26,668.66 26,649.72 26,654.44 0.0K
09:44 26,653.08 26,664.32 26,647.82 26,662.16 0.0K
09:45 26,660.92 26,677.84 26,660.30 26,675.39 0.0K
09:46 26,672.73 26,678.94 26,661.61 26,661.61 0.0K
09:47 26,660.10 26,660.50 26,639.33 26,641.54 0.0K
09:48 26,643.89 26,658.15 26,643.20 26,658.15 0.0K
09:49 26,659.09 26,659.09 26,644.19 26,645.44 0.0K
09:50 26,643.48 26,657.30 26,639.35 26,657.30 0.0K
09:51 26,659.96 26,659.96 26,646.98 26,653.80 0.0K
09:52 26,654.51 26,657.75 26,652.09 26,656.35 0.0K
09:53 26,653.82 26,655.76 26,641.90 26,644.84 0.0K
09:54 26,643.82 26,646.24 26,634.75 26,644.73 0.0K
09:55 26,645.72 26,652.15 26,644.31 26,648.36 0.0K
09:56 26,648.35 26,652.18 26,642.84 26,646.43 0.0K
09:57 26,644.52 26,647.40 26,639.09 26,645.45 0.0K
09:58 26,642.99 26,645.87 26,629.60 26,629.97 0.0K
09:59 26,630.86 26,633.26 26,624.31 26,628.52 0.0K
10:00 26,632.36 26,637.56 26,614.97 26,614.97 0.0K
10:01 26,617.67 26,622.91 26,612.15 26,619.35 0.0K
10:02 26,620.26 26,624.18 26,615.97 26,621.04 0.0K
10:03 26,619.99 26,624.75 26,615.72 26,616.01 0.0K
10:04 26,616.81 26,621.12 26,611.67 26,621.12 0.0K
10:05 26,623.04 26,641.81 26,623.04 26,640.59 0.0K
10:06 26,645.19 26,650.49 26,645.19 26,648.50 0.0K
10:07 26,648.18 26,653.70 26,643.87 26,653.62 0.0K
10:08 26,651.99 26,654.28 26,645.38 26,653.82 0.0K
10:09 26,652.78 26,659.47 26,652.78 26,657.91 0.0K
10:10 26,655.55 26,662.90 26,655.55 26,662.90 0.0K
10:11 26,665.69 26,676.47 26,665.69 26,676.47 0.0K
10:12 26,679.11 26,680.95 26,672.51 26,680.54 0.0K
10:13 26,680.90 26,681.59 26,671.00 26,675.92 0.0K
10:14 26,676.39 26,684.68 26,675.11 26,684.68 0.0K
10:15 26,684.49 26,692.69 26,684.49 26,689.84 0.0K
10:16 26,690.12 26,690.12 26,681.20 26,686.84 0.0K
10:17 26,684.89 26,688.37 26,666.20 26,667.49 0.0K
10:18 26,667.41 26,675.75 26,665.77 26,673.54 0.0K
10:19 26,671.78 26,676.05 26,668.65 26,676.05 0.0K
10:20 26,676.61 26,678.47 26,665.73 26,678.47 0.0K
10:21 26,680.64 26,685.93 26,679.24 26,681.63 0.0K
10:22 26,682.28 26,687.47 26,682.06 26,682.80 0.0K
10:23 26,680.01 26,680.01 26,669.78 26,674.08 0.0K
10:24 26,675.36 26,677.33 26,670.32 26,676.39 0.0K
10:25 26,675.18 26,679.32 26,661.32 26,661.32 0.0K
10:26 26,658.99 26,666.12 26,658.08 26,666.12 0.0K
10:27 26,667.38 26,670.55 26,666.86 26,666.86 0.0K
10:28 26,666.29 26,672.90 26,665.65 26,666.98 0.0K
10:29 26,668.56 26,678.89 26,668.56 26,674.89 0.0K
10:30 26,668.61 26,677.22 26,668.61 26,674.54 0.0K
10:31 26,675.84 26,675.84 26,657.66 26,657.81 0.0K
10:32 26,652.38 26,656.55 26,645.48 26,656.55 0.0K
10:33 26,656.24 26,660.69 26,651.51 26,659.30 0.0K
10:34 26,657.16 26,657.69 26,653.65 26,657.49 0.0K
10:35 26,657.05 26,667.10 26,657.05 26,667.10 0.0K
10:36 26,668.09 26,668.09 26,657.24 26,657.24 0.0K
10:37 26,657.10 26,658.80 26,647.52 26,651.26 0.0K
10:38 26,652.50 26,652.50 26,646.59 26,650.21 0.0K
10:39 26,650.79 26,656.80 26,646.02 26,647.45 0.0K
10:40 26,645.60 26,648.31 26,639.77 26,639.77 0.0K
10:41 26,636.71 26,648.04 26,636.71 26,648.04 0.0K
10:42 26,647.57 26,648.61 26,643.46 26,644.04 0.0K
10:43 26,644.60 26,644.60 26,623.19 26,623.19 0.0K
10:44 26,623.15 26,633.75 26,623.15 26,630.12 0.0K
10:45 26,631.18 26,640.90 26,629.22 26,637.15 0.0K
10:46 26,637.64 26,645.66 26,637.64 26,644.98 0.0K
10:47 26,646.17 26,651.86 26,640.11 26,640.11 0.0K
10:48 26,643.02 26,650.69 26,642.03 26,643.68 0.0K
10:49 26,643.06 26,645.25 26,639.41 26,643.18 0.0K
10:50 26,643.89 26,650.34 26,639.77 26,639.77 0.0K
10:51 26,638.64 26,638.99 26,614.93 26,614.89 0.0K
10:52 26,611.03 26,611.98 26,604.57 26,610.23 0.0K
10:53 26,607.10 26,611.82 26,605.72 26,607.36 0.0K
10:54 26,607.02 26,608.87 26,594.64 26,604.92 0.0K
10:55 26,605.30 26,605.89 26,598.76 26,599.93 0.0K
10:56 26,597.92 26,597.92 26,590.21 26,590.21 0.0K
10:57 26,590.16 26,599.00 26,590.16 26,591.67 0.0K
10:58 26,593.29 26,593.29 26,579.75 26,582.01 0.0K
10:59 26,581.02 26,584.06 26,579.61 26,579.61 0.0K
11:00 26,585.03 26,596.49 26,585.03 26,587.48 0.0K
11:01 26,586.55 26,600.96 26,585.69 26,599.10 0.0K
11:02 26,598.48 26,605.45 26,596.86 26,603.87 0.0K
11:03 26,603.52 26,605.46 26,598.22 26,598.77 0.0K
11:04 26,599.68 26,602.96 26,598.59 26,598.59 0.0K
11:05 26,598.27 26,604.83 26,598.27 26,604.83 0.0K
11:06 26,604.25 26,609.19 26,597.82 26,609.19 0.0K
11:07 26,609.59 26,610.46 26,606.64 26,609.47 0.0K
11:08 26,609.43 26,623.68 26,609.43 26,623.68 0.0K
11:09 26,621.18 26,622.07 26,617.62 26,619.24 0.0K
11:10 26,618.39 26,620.97 26,614.93 26,620.97 0.0K
11:11 26,620.80 26,629.77 26,619.55 26,628.40 0.0K
11:12 26,628.80 26,634.55 26,627.80 26,634.50 0.0K
11:13 26,634.58 26,635.18 26,632.19 26,634.50 0.0K
11:14 26,632.65 26,632.65 26,616.65 26,616.65 0.0K
11:15 26,615.50 26,621.08 26,613.79 26,621.08 0.0K
11:16 26,620.14 26,623.53 26,612.46 26,621.81 0.0K
11:17 26,622.57 26,625.82 26,619.40 26,625.02 0.0K
11:18 26,626.88 26,628.23 26,624.63 26,625.71 0.0K
11:19 26,623.16 26,627.94 26,621.45 26,627.94 0.0K
11:20 26,625.42 26,631.53 26,623.93 26,625.69 0.0K
11:21 26,625.56 26,629.61 26,620.95 26,629.61 0.0K
11:22 26,629.68 26,637.95 26,629.68 26,637.32 0.0K
11:23 26,636.16 26,648.15 26,635.90 26,648.15 0.0K
11:24 26,647.98 26,650.90 26,645.70 26,645.70 0.0K
11:25 26,642.37 26,646.88 26,641.62 26,644.93 0.0K
11:26 26,646.84 26,648.26 26,644.45 26,646.74 0.0K
11:27 26,647.62 26,656.10 26,647.62 26,655.47 0.0K
11:28 26,656.15 26,658.00 26,652.98 26,653.79 0.0K
11:29 26,655.30 26,663.98 26,655.30 26,660.84 0.0K
11:30 26,660.51 26,660.51 26,655.12 26,658.14 0.0K
11:31 26,658.14 26,659.52 26,652.98 26,652.98 0.0K
11:32 26,651.74 26,651.74 26,640.52 26,640.52 0.0K
11:33 26,640.77 26,641.26 26,636.50 26,636.50 0.0K
11:34 26,635.72 26,638.22 26,633.34 26,638.22 0.0K
11:35 26,637.72 26,638.19 26,636.46 26,637.38 0.0K
11:36 26,638.98 26,643.53 26,635.81 26,635.81 0.0K
11:37 26,637.05 26,648.47 26,636.00 26,648.47 0.0K
11:38 26,649.65 26,649.65 26,644.82 26,646.56 0.0K
11:39 26,645.54 26,651.81 26,642.48 26,650.50 0.0K
11:40 26,649.63 26,649.63 26,644.42 26,645.74 0.0K
11:41 26,646.30 26,650.80 26,645.75 26,650.09 0.0K
11:42 26,652.32 26,657.31 26,652.32 26,656.13 0.0K
11:43 26,655.68 26,660.41 26,655.33 26,660.41 0.0K
11:44 26,661.72 26,661.72 26,655.09 26,655.09 0.0K
11:45 26,655.04 26,655.86 26,652.59 26,655.35 0.0K
11:46 26,655.18 26,659.33 26,655.18 26,658.38 0.0K
11:47 26,658.15 26,659.63 26,655.01 26,658.83 0.0K
11:48 26,661.06 26,668.00 26,660.64 26,668.00 0.0K
11:49 26,668.48 26,670.22 26,667.20 26,667.20 0.0K
11:50 26,666.48 26,666.84 26,662.66 26,665.65 0.0K
11:51 26,665.72 26,667.06 26,660.76 26,660.76 0.0K
11:52 26,660.67 26,660.67 26,653.42 26,655.66 0.0K
11:53 26,655.44 26,655.95 26,649.13 26,649.24 0.0K
11:54 26,648.02 26,649.92 26,647.44 26,649.78 0.0K
11:55 26,649.08 26,649.08 26,643.24 26,644.70 0.0K
11:56 26,642.40 26,645.11 26,639.62 26,645.11 0.0K
11:57 26,644.66 26,647.01 26,643.74 26,646.26 0.0K
11:58 26,646.63 26,650.88 26,646.63 26,649.03 0.0K
11:59 26,648.31 26,648.78 26,647.36 26,647.85 0.0K
12:00 26,648.58 26,652.87 26,646.74 26,652.57 0.0K
12:01 26,652.41 26,652.58 26,644.29 26,644.95 0.0K
12:02 26,644.91 26,645.23 26,637.73 26,637.73 0.0K
12:03 26,637.84 26,642.68 26,637.84 26,642.00 0.0K
12:04 26,642.79 26,647.73 26,642.79 26,646.90 0.0K
12:05 26,646.83 26,651.43 26,644.52 26,650.20 0.0K
12:06 26,652.66 26,656.06 26,652.26 26,656.06 0.0K
12:07 26,655.29 26,655.93 26,650.06 26,650.52 0.0K
12:08 26,649.87 26,649.87 26,634.15 26,635.17 0.0K
12:09 26,629.36 26,634.76 26,629.27 26,633.93 0.0K
12:10 26,632.02 26,633.01 26,625.50 26,633.01 0.0K
12:11 26,633.07 26,634.95 26,630.16 26,630.65 0.0K
12:12 26,630.20 26,631.90 26,630.03 26,631.90 0.0K
12:13 26,631.98 26,639.50 26,631.98 26,639.50 0.0K
12:14 26,640.05 26,640.12 26,633.72 26,636.18 0.0K
12:15 26,635.07 26,635.07 26,631.18 26,631.93 0.0K
12:16 26,632.21 26,639.93 26,632.21 26,639.36 0.0K
12:17 26,639.69 26,639.69 26,635.51 26,638.31 0.0K
12:18 26,639.16 26,642.63 26,638.41 26,640.35 0.0K
12:19 26,640.14 26,640.27 26,634.47 26,636.20 0.0K
12:20 26,635.88 26,637.75 26,632.43 26,637.55 0.0K
12:21 26,637.73 26,641.16 26,636.66 26,641.06 0.0K
12:22 26,641.54 26,646.92 26,641.54 26,646.28 0.0K
12:23 26,644.99 26,645.26 26,643.00 26,645.14 0.0K
12:24 26,645.35 26,645.35 26,640.98 26,640.98 0.0K
12:25 26,640.63 26,640.91 26,636.37 26,636.37 0.0K
12:26 26,635.55 26,635.55 26,628.41 26,628.41 0.0K
12:27 26,628.59 26,633.69 26,628.36 26,633.69 0.0K
12:28 26,634.14 26,638.50 26,634.14 26,636.89 0.0K
12:29 26,636.48 26,636.74 26,634.47 26,635.27 0.0K
12:30 26,635.25 26,638.46 26,634.80 26,638.46 0.0K
12:31 26,640.37 26,647.14 26,640.37 26,646.38 0.0K
12:32 26,647.03 26,648.65 26,643.85 26,643.97 0.0K
12:33 26,643.80 26,644.60 26,638.02 26,638.06 0.0K
12:34 26,637.29 26,637.55 26,631.62 26,631.62 0.0K
12:35 26,631.48 26,633.12 26,630.10 26,633.12 0.0K
12:36 26,632.54 26,632.54 26,627.59 26,630.12 0.0K
12:37 26,628.93 26,629.23 26,618.03 26,618.23 0.0K
12:38 26,618.02 26,624.32 26,616.80 26,624.32 0.0K
12:39 26,624.06 26,626.56 26,621.81 26,626.32 0.0K
12:40 26,626.08 26,627.20 26,620.28 26,620.28 0.0K
12:41 26,619.55 26,620.68 26,616.54 26,620.68 0.0K
12:42 26,621.60 26,630.55 26,621.60 26,627.61 0.0K
12:43 26,626.38 26,626.38 26,619.93 26,619.93 0.0K
12:44 26,619.29 26,624.74 26,618.16 26,624.74 0.0K
12:45 26,624.83 26,630.98 26,624.83 26,630.66 0.0K
12:46 26,630.80 26,633.78 26,630.80 26,632.70 0.0K
12:47 26,632.10 26,637.20 26,631.02 26,636.03 0.0K
12:48 26,635.77 26,639.35 26,634.70 26,635.00 0.0K
12:49 26,633.94 26,634.01 26,628.73 26,629.09 0.0K
12:50 26,629.77 26,631.25 26,628.07 26,631.03 0.0K
12:51 26,631.79 26,632.01 26,629.40 26,630.61 0.0K
12:52 26,631.10 26,633.15 26,628.01 26,632.63 0.0K
12:53 26,632.45 26,632.45 26,625.44 26,628.13 0.0K
12:54 26,628.57 26,628.84 26,614.57 26,614.88 0.0K
12:55 26,612.47 26,618.40 26,612.47 26,615.66 0.0K
12:56 26,613.32 26,613.79 26,592.73 26,595.03 0.0K
12:57 26,591.50 26,591.71 26,568.17 26,572.26 0.0K
12:58 26,572.12 26,578.92 26,572.12 26,576.95 0.0K
12:59 26,576.25 26,582.97 26,575.25 26,582.73 0.0K
13:00 26,582.31 26,600.78 26,581.77 26,600.36 0.0K
13:01 26,600.81 26,608.26 26,597.54 26,608.26 0.0K
13:02 26,607.95 26,613.91 26,606.85 26,609.89 0.0K
13:03 26,609.03 26,610.23 26,605.13 26,610.23 0.0K
13:04 26,610.10 26,611.64 26,606.18 26,606.18 0.0K
13:05 26,606.96 26,609.65 26,604.75 26,609.21 0.0K
13:06 26,609.73 26,610.72 26,607.73 26,608.41 0.0K
13:07 26,608.12 26,608.24 26,603.88 26,603.88 0.0K
13:08 26,603.44 26,607.05 26,601.25 26,601.25 0.0K
13:09 26,600.19 26,600.19 26,593.04 26,593.04 0.0K
13:10 26,593.03 26,598.05 26,593.03 26,596.68 0.0K
13:11 26,593.96 26,597.29 26,591.98 26,593.47 0.0K
13:12 26,593.69 26,595.88 26,593.03 26,593.31 0.0K
13:13 26,592.34 26,592.91 26,590.56 26,590.85 0.0K
13:14 26,590.86 26,591.74 26,585.78 26,588.45 0.0K
13:15 26,588.48 26,589.98 26,581.88 26,581.88 0.0K
13:16 26,580.26 26,580.26 26,572.72 26,576.22 0.0K
13:17 26,575.91 26,585.95 26,575.91 26,585.95 0.0K
13:18 26,585.91 26,592.87 26,585.91 26,589.45 0.0K
13:19 26,588.44 26,593.58 26,585.95 26,593.58 0.0K
13:20 26,593.31 26,596.73 26,592.14 26,596.32 0.0K
13:21 26,596.31 26,596.31 26,591.31 26,591.31 0.0K
13:22 26,591.73 26,599.46 26,591.73 26,598.50 0.0K
13:23 26,599.10 26,601.87 26,598.57 26,599.59 0.0K
13:24 26,599.86 26,603.66 26,599.71 26,601.38 0.0K
13:25 26,601.26 26,601.71 26,597.13 26,597.79 0.0K
13:26 26,598.63 26,599.76 26,597.11 26,598.25 0.0K
13:27 26,598.20 26,598.20 26,594.03 26,597.40 0.0K
13:28 26,598.04 26,600.98 26,598.04 26,600.26 0.0K
13:29 26,600.47 26,603.57 26,600.47 26,603.46 0.0K
13:30 26,603.87 26,610.19 26,603.81 26,606.53 0.0K
13:31 26,606.19 26,608.46 26,603.40 26,605.48 0.0K
13:32 26,605.75 26,606.70 26,605.16 26,605.77 0.0K
13:33 26,605.74 26,610.55 26,605.74 26,609.22 0.0K
13:34 26,609.88 26,614.84 26,609.63 26,614.84 0.0K
13:35 26,616.07 26,621.96 26,615.61 26,621.35 0.0K
13:36 26,620.63 26,628.85 26,620.54 26,628.48 0.0K
13:37 26,628.33 26,630.80 26,626.99 26,626.99 0.0K
13:38 26,627.51 26,632.01 26,627.51 26,632.01 0.0K
13:39 26,632.94 26,633.72 26,630.93 26,630.93 0.0K
13:40 26,630.51 26,633.01 26,627.66 26,627.66 0.0K
13:41 26,626.64 26,626.64 26,620.63 26,621.95 0.0K
13:42 26,622.22 26,625.26 26,621.98 26,623.21 0.0K
13:43 26,622.68 26,622.76 26,620.06 26,622.45 0.0K
13:44 26,621.71 26,624.35 26,621.71 26,624.07 0.0K
13:45 26,624.73 26,627.96 26,624.59 26,627.99 0.0K
13:46 26,627.80 26,630.10 26,624.96 26,624.96 0.0K
13:47 26,624.24 26,628.25 26,623.44 26,627.51 0.0K
13:48 26,626.58 26,629.61 26,625.48 26,629.61 0.0K
13:49 26,629.77 26,629.77 26,624.58 26,624.83 0.0K
13:50 26,624.65 26,624.65 26,620.40 26,621.20 0.0K
13:51 26,622.71 26,628.26 26,622.71 26,628.17 0.0K
13:52 26,628.24 26,632.01 26,627.75 26,631.82 0.0K
13:53 26,630.74 26,637.87 26,630.45 26,637.87 0.0K
13:54 26,638.29 26,646.03 26,638.29 26,645.72 0.0K
13:55 26,646.17 26,646.17 26,642.89 26,644.07 0.0K
13:56 26,644.92 26,647.36 26,644.92 26,647.36 0.0K
13:57 26,646.85 26,649.43 26,646.85 26,649.03 0.0K
13:58 26,649.22 26,653.27 26,649.22 26,652.30 0.0K
13:59 26,652.02 26,660.05 26,652.02 26,660.05 0.0K
14:00 26,660.47 26,663.24 26,656.37 26,656.37 0.0K
14:01 26,655.66 26,658.38 26,654.32 26,658.38 0.0K
14:02 26,657.42 26,660.04 26,657.42 26,660.04 0.0K
14:03 26,659.18 26,664.76 26,658.90 26,662.72 0.0K
14:04 26,663.69 26,665.06 26,663.21 26,663.32 0.0K
14:05 26,662.23 26,662.23 26,656.84 26,659.31 0.0K
14:06 26,659.48 26,665.78 26,659.48 26,664.03 0.0K
14:07 26,665.24 26,667.14 26,665.24 26,666.27 0.0K
14:08 26,667.31 26,668.55 26,664.79 26,665.04 0.0K
14:09 26,664.80 26,664.80 26,662.13 26,664.07 0.0K
14:10 26,664.66 26,665.18 26,662.61 26,664.86 0.0K
14:11 26,663.98 26,664.37 26,662.81 26,663.66 0.0K
14:12 26,664.11 26,667.17 26,664.11 26,667.17 0.0K
14:13 26,667.61 26,667.61 26,663.98 26,664.53 0.0K
14:14 26,664.68 26,666.38 26,663.33 26,665.17 0.0K
14:15 26,665.81 26,668.72 26,665.81 26,667.65 0.0K
14:16 26,667.21 26,667.31 26,663.46 26,664.17 0.0K
14:17 26,664.64 26,664.73 26,662.69 26,664.10 0.0K
14:18 26,663.69 26,668.84 26,663.15 26,668.84 0.0K
14:19 26,668.55 26,668.86 26,656.35 26,657.10 0.0K
14:20 26,657.27 26,663.67 26,657.27 26,662.60 0.0K
14:21 26,662.32 26,665.91 26,662.32 26,665.92 0.0K
14:22 26,666.46 26,668.23 26,665.08 26,667.22 0.0K
14:23 26,667.25 26,670.00 26,666.90 26,667.30 0.0K
14:24 26,666.75 26,667.49 26,665.88 26,667.19 0.0K
14:25 26,667.81 26,667.81 26,660.79 26,661.27 0.0K
14:26 26,660.91 26,661.66 26,659.84 26,661.15 0.0K
14:27 26,660.96 26,661.57 26,656.40 26,656.40 0.0K
14:28 26,656.24 26,658.41 26,656.24 26,658.14 0.0K
14:29 26,659.07 26,660.14 26,656.97 26,656.97 0.0K
14:30 26,656.21 26,662.21 26,656.21 26,662.21 0.0K
14:31 26,662.74 26,663.16 26,661.46 26,661.46 0.0K
14:32 26,661.15 26,661.82 26,660.07 26,661.07 0.0K
14:33 26,662.12 26,663.21 26,661.31 26,662.15 0.0K
14:34 26,661.58 26,662.08 26,660.19 26,661.20 0.0K
14:35 26,659.95 26,659.95 26,645.06 26,645.36 0.0K
14:36 26,645.00 26,645.00 26,639.51 26,639.46 0.0K
14:37 26,638.97 26,648.74 26,636.36 26,648.55 0.0K
14:38 26,649.04 26,649.04 26,643.51 26,644.65 0.0K
14:39 26,645.57 26,648.11 26,645.28 26,645.88 0.0K
14:40 26,645.30 26,648.76 26,644.77 26,644.77 0.0K
14:41 26,644.77 26,644.77 26,638.11 26,639.23 0.0K
14:42 26,639.11 26,642.47 26,638.56 26,640.64 0.0K
14:43 26,640.03 26,640.57 26,636.24 26,640.57 0.0K
14:44 26,640.74 26,643.81 26,640.49 26,640.49 0.0K
14:45 26,638.60 26,642.18 26,636.06 26,642.18 0.0K
14:46 26,642.31 26,644.42 26,640.07 26,642.02 0.0K
14:47 26,642.76 26,645.40 26,641.91 26,641.91 0.0K
14:48 26,642.42 26,643.24 26,638.96 26,640.75 0.0K
14:49 26,640.87 26,641.15 26,636.41 26,636.41 0.0K
14:50 26,636.39 26,637.04 26,634.07 26,635.19 0.0K
14:51 26,635.69 26,638.15 26,630.12 26,630.12 0.0K
14:52 26,630.42 26,631.08 26,614.35 26,621.43 0.0K
14:53 26,620.76 26,620.76 26,616.76 26,618.75 0.0K
14:54 26,617.16 26,621.43 26,615.92 26,619.38 0.0K
14:55 26,618.14 26,618.62 26,611.59 26,612.80 0.0K
14:56 26,609.90 26,609.90 26,601.96 26,602.81 0.0K
14:57 26,598.86 26,598.86 26,588.80 26,588.80 0.0K
14:58 26,588.41 26,589.05 26,583.57 26,587.81 0.0K
14:59 26,586.95 26,587.31 26,577.97 26,578.44 0.0K
15:00 26,568.12 26,585.89 26,568.12 26,585.89 0.0K
15:01 26,586.15 26,596.26 26,586.15 26,596.26 0.0K
15:02 26,597.15 26,603.91 26,597.14 26,601.49 0.0K
15:03 26,600.35 26,603.00 26,597.42 26,597.42 0.0K
15:04 26,598.23 26,603.10 26,598.23 26,600.95 0.0K
15:05 26,600.42 26,600.53 26,594.22 26,594.22 0.0K
15:06 26,591.12 26,591.12 26,584.40 26,585.80 0.0K
15:07 26,585.98 26,585.98 26,580.76 26,584.32 0.0K
15:08 26,584.83 26,592.08 26,584.57 26,591.45 0.0K
15:09 26,591.74 26,591.74 26,585.49 26,588.57 0.0K
15:10 26,588.08 26,589.85 26,586.29 26,588.04 0.0K
15:11 26,588.88 26,591.41 26,586.80 26,588.57 0.0K
15:12 26,588.00 26,589.12 26,584.97 26,587.74 0.0K
15:13 26,588.13 26,588.13 26,584.62 26,585.79 0.0K
15:14 26,584.53 26,585.45 26,582.63 26,584.56 0.0K
15:15 26,584.24 26,586.94 26,579.66 26,579.66 0.0K
15:16 26,579.58 26,580.55 26,578.01 26,580.61 0.0K
15:17 26,581.25 26,582.96 26,576.28 26,576.47 0.0K
15:18 26,575.89 26,577.40 26,573.18 26,577.40 0.0K
15:19 26,577.96 26,584.79 26,577.63 26,583.77 0.0K
15:20 26,583.82 26,585.93 26,579.72 26,579.73 0.0K
15:21 26,579.51 26,579.51 26,570.13 26,570.13 0.0K
15:22 26,568.90 26,573.56 26,568.41 26,573.56 0.0K
15:23 26,573.76 26,574.61 26,564.31 26,565.13 0.0K
15:24 26,564.91 26,572.49 26,564.91 26,572.49 0.0K
15:25 26,571.95 26,578.25 26,571.22 26,576.80 0.0K
15:26 26,577.71 26,580.44 26,569.49 26,569.79 0.0K
15:27 26,569.45 26,570.02 26,564.35 26,568.89 0.0K
15:28 26,569.00 26,569.41 26,561.89 26,563.31 0.0K
15:29 26,562.95 26,568.55 26,562.95 26,568.47 0.0K
15:30 26,569.94 26,574.87 26,569.94 26,574.87 0.0K
15:31 26,574.28 26,577.50 26,573.76 26,576.80 0.0K
15:32 26,576.90 26,578.91 26,575.69 26,577.92 0.0K
15:33 26,577.74 26,577.74 26,572.31 26,572.52 0.0K
15:34 26,572.55 26,573.46 26,569.36 26,569.36 0.0K
15:35 26,569.29 26,570.98 26,564.35 26,565.94 0.0K
15:36 26,566.15 26,572.60 26,566.15 26,572.60 0.0K
15:37 26,573.16 26,573.16 26,569.11 26,569.11 0.0K
15:38 26,568.63 26,577.87 26,568.26 26,577.87 0.0K
15:39 26,578.49 26,579.18 26,573.93 26,574.78 0.0K
15:40 26,575.20 26,587.08 26,575.20 26,587.01 0.0K
15:41 26,589.27 26,594.84 26,589.27 26,591.98 0.0K
15:42 26,592.37 26,594.73 26,590.62 26,594.73 0.0K
15:43 26,595.24 26,595.24 26,591.72 26,592.03 0.0K
15:44 26,591.97 26,594.10 26,590.67 26,593.73 0.0K
15:45 26,594.12 26,596.22 26,587.84 26,587.84 0.0K
15:46 26,587.62 26,588.77 26,585.09 26,586.94 0.0K
15:47 26,586.95 26,587.51 26,584.81 26,587.51 0.0K
15:48 26,586.46 26,592.50 26,586.36 26,592.12 0.0K
15:49 26,591.84 26,592.22 26,589.85 26,589.85 0.0K
15:50 26,593.97 26,593.97 26,578.65 26,583.21 0.0K
15:51 26,583.97 26,585.06 26,576.24 26,576.24 0.0K
15:52 26,574.60 26,584.56 26,574.60 26,580.31 0.0K
15:53 26,579.24 26,579.24 26,570.90 26,575.94 0.0K
15:54 26,574.92 26,578.14 26,571.85 26,571.85 0.0K
15:55 26,583.77 26,586.93 26,573.60 26,573.60 0.0K
15:56 26,569.93 26,569.93 26,564.22 26,566.90 0.0K
15:57 26,567.40 26,567.40 26,549.26 26,555.30 0.0K
15:58 26,555.88 26,555.88 26,548.44 26,554.75 0.0K
15:59 26,553.89 26,553.89 26,530.12 26,534.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음