Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,894.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27,388.92 27,388.92 27,376.44 27,378.93 0.0K
09:31 27,380.10 27,387.01 27,371.02 27,384.35 0.0K
09:32 27,382.38 27,386.51 27,374.80 27,374.80 0.0K
09:33 27,371.39 27,371.63 27,364.41 27,368.51 0.0K
09:34 27,368.71 27,373.56 27,360.12 27,367.04 0.0K
09:35 27,368.13 27,370.08 27,358.98 27,370.08 0.0K
09:36 27,369.15 27,375.51 27,355.34 27,367.53 0.0K
09:37 27,366.84 27,366.84 27,339.45 27,357.06 0.0K
09:38 27,348.93 27,361.14 27,345.98 27,352.25 0.0K
09:39 27,352.40 27,352.40 27,321.38 27,321.38 0.0K
09:40 27,321.90 27,335.35 27,319.73 27,328.70 0.0K
09:41 27,323.70 27,347.66 27,321.34 27,345.05 0.0K
09:42 27,344.55 27,353.87 27,344.35 27,344.82 0.0K
09:43 27,342.03 27,342.03 27,312.47 27,312.47 0.0K
09:44 27,316.66 27,328.27 27,316.66 27,328.27 0.0K
09:45 27,318.61 27,318.61 27,286.27 27,286.27 0.0K
09:46 27,272.34 27,283.99 27,272.34 27,273.98 0.0K
09:47 27,271.14 27,271.14 27,256.22 27,263.83 0.0K
09:48 27,263.27 27,282.52 27,263.27 27,274.05 0.0K
09:49 27,272.03 27,272.03 27,255.01 27,261.01 0.0K
09:50 27,257.65 27,261.30 27,240.93 27,261.30 0.0K
09:51 27,259.49 27,279.10 27,259.49 27,277.89 0.0K
09:52 27,276.37 27,280.31 27,274.33 27,277.30 0.0K
09:53 27,279.60 27,291.97 27,279.51 27,282.71 0.0K
09:54 27,277.80 27,283.65 27,265.22 27,265.22 0.0K
09:55 27,267.24 27,274.16 27,252.66 27,252.66 0.0K
09:56 27,250.07 27,250.07 27,228.10 27,230.24 0.0K
09:57 27,228.05 27,238.92 27,221.10 27,226.90 0.0K
09:58 27,227.62 27,241.16 27,227.62 27,241.13 0.0K
09:59 27,238.23 27,244.21 27,231.31 27,231.86 0.0K
10:00 27,243.93 27,261.14 27,228.61 27,261.14 0.0K
10:01 27,261.20 27,263.33 27,238.89 27,241.95 0.0K
10:02 27,241.90 27,250.84 27,237.05 27,238.74 0.0K
10:03 27,236.70 27,243.28 27,205.93 27,205.93 0.0K
10:04 27,206.04 27,211.27 27,192.72 27,192.72 0.0K
10:05 27,189.46 27,197.66 27,174.19 27,174.19 0.0K
10:06 27,171.76 27,180.70 27,154.42 27,161.90 0.0K
10:07 27,158.83 27,178.45 27,158.83 27,177.12 0.0K
10:08 27,176.02 27,176.02 27,150.15 27,153.24 0.0K
10:09 27,152.94 27,168.26 27,144.90 27,161.46 0.0K
10:10 27,160.97 27,175.66 27,151.81 27,151.81 0.0K
10:11 27,154.01 27,159.50 27,150.03 27,150.03 0.0K
10:12 27,148.76 27,148.76 27,139.12 27,144.70 0.0K
10:13 27,139.61 27,160.88 27,139.61 27,160.88 0.0K
10:14 27,165.65 27,170.05 27,155.86 27,163.47 0.0K
10:15 27,152.15 27,152.15 27,131.54 27,134.64 0.0K
10:16 27,133.95 27,142.87 27,133.95 27,142.84 0.0K
10:17 27,144.31 27,170.56 27,144.31 27,168.13 0.0K
10:18 27,167.67 27,168.31 27,154.75 27,162.50 0.0K
10:19 27,161.64 27,167.94 27,149.37 27,167.94 0.0K
10:20 27,169.20 27,194.17 27,169.20 27,187.75 0.0K
10:21 27,188.98 27,206.79 27,188.74 27,206.79 0.0K
10:22 27,207.91 27,208.48 27,187.44 27,187.44 0.0K
10:23 27,186.50 27,201.95 27,186.50 27,195.93 0.0K
10:24 27,195.95 27,202.69 27,195.95 27,198.61 0.0K
10:25 27,195.68 27,197.54 27,186.63 27,186.63 0.0K
10:26 27,186.97 27,186.97 27,155.59 27,157.95 0.0K
10:27 27,156.45 27,173.56 27,156.45 27,168.53 0.0K
10:28 27,166.91 27,176.08 27,166.91 27,175.53 0.0K
10:29 27,173.85 27,204.69 27,172.84 27,204.69 0.0K
10:30 27,203.08 27,203.08 27,186.15 27,201.81 0.0K
10:31 27,202.12 27,208.18 27,198.82 27,208.18 0.0K
10:32 27,209.62 27,210.45 27,196.43 27,198.97 0.0K
10:33 27,200.42 27,214.25 27,199.06 27,208.19 0.0K
10:34 27,206.81 27,206.81 27,198.08 27,198.08 0.0K
10:35 27,199.40 27,199.47 27,191.10 27,191.74 0.0K
10:36 27,192.10 27,206.75 27,192.10 27,204.46 0.0K
10:37 27,202.62 27,217.90 27,202.62 27,217.26 0.0K
10:38 27,216.47 27,218.04 27,212.80 27,212.80 0.0K
10:39 27,213.58 27,220.71 27,213.58 27,218.61 0.0K
10:40 27,216.56 27,221.47 27,209.87 27,218.42 0.0K
10:41 27,216.05 27,216.05 27,199.67 27,199.67 0.0K
10:42 27,198.54 27,211.82 27,198.54 27,207.99 0.0K
10:43 27,205.62 27,205.62 27,193.52 27,198.53 0.0K
10:44 27,198.56 27,200.82 27,178.22 27,179.34 0.0K
10:45 27,178.05 27,183.69 27,175.38 27,178.58 0.0K
10:46 27,178.73 27,182.70 27,176.24 27,179.41 0.0K
10:47 27,179.01 27,179.50 27,166.01 27,168.60 0.0K
10:48 27,166.62 27,169.53 27,157.95 27,159.61 0.0K
10:49 27,161.36 27,163.89 27,150.20 27,151.04 0.0K
10:50 27,152.24 27,152.68 27,130.08 27,130.08 0.0K
10:51 27,130.49 27,144.24 27,130.49 27,132.68 0.0K
10:52 27,132.59 27,134.10 27,122.50 27,124.53 0.0K
10:53 27,122.69 27,131.56 27,122.69 27,127.96 0.0K
10:54 27,126.04 27,137.18 27,121.52 27,135.06 0.0K
10:55 27,135.05 27,144.39 27,126.12 27,144.39 0.0K
10:56 27,144.47 27,151.61 27,136.45 27,136.45 0.0K
10:57 27,137.59 27,140.36 27,124.64 27,124.64 0.0K
10:58 27,122.26 27,128.11 27,114.44 27,114.44 0.0K
10:59 27,116.13 27,130.69 27,116.13 27,130.69 0.0K
11:00 27,128.32 27,149.31 27,128.14 27,148.62 0.0K
11:01 27,147.88 27,153.59 27,145.05 27,145.37 0.0K
11:02 27,148.76 27,153.48 27,145.07 27,145.07 0.0K
11:03 27,142.61 27,152.27 27,142.61 27,147.24 0.0K
11:04 27,147.80 27,153.16 27,144.30 27,151.17 0.0K
11:05 27,150.70 27,157.06 27,149.84 27,150.26 0.0K
11:06 27,149.61 27,152.06 27,143.51 27,148.21 0.0K
11:07 27,148.80 27,163.64 27,148.35 27,163.64 0.0K
11:08 27,163.38 27,172.41 27,163.38 27,165.56 0.0K
11:09 27,165.28 27,176.21 27,164.16 27,175.12 0.0K
11:10 27,174.74 27,182.95 27,174.36 27,182.95 0.0K
11:11 27,182.12 27,182.12 27,170.06 27,170.06 0.0K
11:12 27,168.80 27,181.36 27,168.80 27,177.53 0.0K
11:13 27,177.57 27,180.25 27,174.62 27,175.86 0.0K
11:14 27,177.22 27,177.22 27,170.86 27,170.90 0.0K
11:15 27,170.37 27,178.84 27,169.59 27,178.84 0.0K
11:16 27,178.93 27,181.41 27,174.87 27,174.87 0.0K
11:17 27,175.74 27,180.57 27,172.30 27,173.72 0.0K
11:18 27,173.83 27,176.85 27,162.27 27,162.27 0.0K
11:19 27,163.02 27,172.47 27,161.89 27,172.47 0.0K
11:20 27,171.24 27,181.17 27,171.24 27,181.17 0.0K
11:21 27,181.26 27,181.26 27,172.26 27,175.44 0.0K
11:22 27,174.99 27,186.21 27,174.99 27,186.10 0.0K
11:23 27,186.49 27,190.02 27,184.70 27,186.37 0.0K
11:24 27,186.41 27,192.92 27,186.41 27,191.89 0.0K
11:25 27,192.81 27,193.60 27,188.56 27,191.50 0.0K
11:26 27,191.96 27,205.06 27,191.96 27,204.79 0.0K
11:27 27,203.88 27,203.88 27,194.96 27,195.94 0.0K
11:28 27,196.32 27,200.09 27,194.68 27,194.68 0.0K
11:29 27,194.41 27,194.61 27,184.68 27,187.22 0.0K
11:30 27,188.78 27,192.03 27,176.49 27,177.19 0.0K
11:31 27,175.87 27,181.39 27,166.83 27,166.83 0.0K
11:32 27,166.73 27,171.22 27,165.43 27,165.37 0.0K
11:33 27,165.74 27,171.74 27,163.88 27,168.47 0.0K
11:34 27,166.92 27,170.37 27,160.70 27,160.70 0.0K
11:35 27,162.87 27,164.11 27,154.78 27,156.48 0.0K
11:36 27,158.40 27,169.48 27,158.13 27,168.87 0.0K
11:37 27,168.52 27,177.96 27,167.28 27,176.03 0.0K
11:38 27,175.24 27,175.24 27,169.98 27,170.50 0.0K
11:39 27,170.42 27,170.42 27,161.67 27,164.78 0.0K
11:40 27,163.98 27,169.29 27,156.59 27,159.24 0.0K
11:41 27,159.81 27,171.66 27,159.81 27,171.35 0.0K
11:42 27,171.55 27,171.55 27,162.51 27,166.09 0.0K
11:43 27,165.06 27,167.48 27,160.10 27,161.92 0.0K
11:44 27,161.43 27,165.27 27,160.48 27,160.48 0.0K
11:45 27,160.42 27,160.42 27,153.61 27,153.61 0.0K
11:46 27,153.97 27,156.05 27,150.56 27,150.99 0.0K
11:47 27,150.34 27,156.77 27,150.34 27,150.66 0.0K
11:48 27,150.65 27,152.92 27,149.72 27,151.34 0.0K
11:49 27,150.83 27,153.58 27,147.12 27,149.82 0.0K
11:50 27,147.71 27,147.71 27,138.23 27,138.23 0.0K
11:51 27,137.66 27,147.26 27,137.66 27,147.26 0.0K
11:52 27,147.03 27,159.24 27,145.52 27,154.83 0.0K
11:53 27,154.61 27,154.61 27,142.45 27,142.45 0.0K
11:54 27,142.42 27,144.55 27,142.15 27,143.82 0.0K
11:55 27,143.97 27,149.10 27,140.92 27,146.07 0.0K
11:56 27,146.31 27,147.52 27,138.61 27,138.61 0.0K
11:57 27,139.16 27,142.70 27,136.74 27,139.10 0.0K
11:58 27,138.48 27,138.48 27,125.87 27,125.87 0.0K
11:59 27,125.44 27,129.32 27,124.25 27,129.32 0.0K
12:00 27,130.58 27,138.06 27,128.63 27,138.06 0.0K
12:01 27,135.20 27,144.49 27,133.06 27,143.89 0.0K
12:02 27,143.64 27,150.29 27,143.64 27,150.29 0.0K
12:03 27,149.22 27,150.80 27,146.18 27,150.53 0.0K
12:04 27,150.42 27,154.53 27,148.07 27,152.54 0.0K
12:05 27,150.72 27,150.97 27,134.98 27,134.98 0.0K
12:06 27,135.79 27,141.37 27,135.49 27,140.62 0.0K
12:07 27,141.35 27,150.27 27,141.35 27,149.87 0.0K
12:08 27,149.50 27,151.23 27,146.18 27,151.09 0.0K
12:09 27,151.10 27,154.12 27,151.10 27,152.74 0.0K
12:10 27,152.16 27,160.73 27,150.94 27,160.60 0.0K
12:11 27,160.80 27,166.81 27,160.80 27,166.81 0.0K
12:12 27,166.03 27,170.82 27,165.01 27,170.82 0.0K
12:13 27,170.76 27,176.34 27,170.31 27,176.34 0.0K
12:14 27,175.63 27,175.63 27,170.53 27,174.13 0.0K
12:15 27,174.19 27,177.40 27,174.19 27,177.40 0.0K
12:16 27,177.16 27,182.43 27,177.16 27,180.75 0.0K
12:17 27,180.17 27,182.37 27,179.88 27,182.37 0.0K
12:18 27,180.92 27,181.00 27,168.93 27,168.93 0.0K
12:19 27,169.02 27,176.62 27,168.63 27,175.42 0.0K
12:20 27,174.40 27,174.40 27,171.69 27,173.53 0.0K
12:21 27,173.76 27,178.14 27,173.76 27,178.14 0.0K
12:22 27,178.50 27,179.77 27,173.59 27,173.59 0.0K
12:23 27,173.63 27,174.77 27,171.64 27,172.39 0.0K
12:24 27,173.32 27,175.22 27,173.32 27,174.65 0.0K
12:25 27,174.53 27,175.94 27,172.29 27,174.68 0.0K
12:26 27,173.14 27,173.14 27,163.22 27,163.22 0.0K
12:27 27,163.73 27,164.02 27,154.90 27,154.90 0.0K
12:28 27,152.40 27,156.28 27,152.40 27,153.81 0.0K
12:29 27,154.25 27,154.67 27,152.55 27,152.55 0.0K
12:30 27,154.56 27,161.45 27,154.56 27,161.45 0.0K
12:31 27,162.68 27,173.37 27,162.23 27,172.36 0.0K
12:32 27,172.42 27,175.07 27,170.70 27,174.79 0.0K
12:33 27,174.79 27,176.09 27,172.83 27,175.15 0.0K
12:34 27,174.71 27,177.40 27,173.39 27,177.33 0.0K
12:35 27,177.06 27,181.42 27,174.51 27,181.42 0.0K
12:36 27,180.98 27,180.98 27,174.72 27,176.61 0.0K
12:37 27,177.60 27,178.38 27,174.52 27,174.69 0.0K
12:38 27,175.48 27,182.23 27,175.48 27,180.50 0.0K
12:39 27,180.85 27,185.20 27,179.41 27,184.82 0.0K
12:40 27,183.88 27,184.48 27,181.65 27,182.72 0.0K
12:41 27,183.20 27,184.87 27,180.85 27,184.79 0.0K
12:42 27,185.94 27,186.38 27,184.73 27,185.40 0.0K
12:43 27,185.42 27,186.93 27,184.87 27,184.99 0.0K
12:44 27,184.79 27,187.15 27,184.79 27,187.24 0.0K
12:45 27,186.84 27,192.68 27,186.84 27,190.43 0.0K
12:46 27,190.69 27,192.92 27,188.31 27,192.07 0.0K
12:47 27,191.46 27,191.68 27,188.80 27,189.94 0.0K
12:48 27,189.06 27,189.83 27,188.00 27,189.52 0.0K
12:49 27,190.11 27,190.29 27,181.49 27,181.78 0.0K
12:50 27,181.16 27,185.25 27,178.41 27,185.25 0.0K
12:51 27,184.13 27,184.15 27,177.55 27,178.60 0.0K
12:52 27,178.22 27,182.18 27,177.31 27,180.51 0.0K
12:53 27,180.67 27,182.54 27,179.82 27,182.54 0.0K
12:54 27,182.69 27,186.87 27,182.69 27,186.20 0.0K
12:55 27,185.91 27,188.30 27,183.76 27,187.17 0.0K
12:56 27,187.03 27,188.06 27,181.74 27,182.63 0.0K
12:57 27,182.55 27,189.41 27,182.55 27,188.55 0.0K
12:58 27,187.59 27,187.90 27,185.96 27,187.19 0.0K
12:59 27,186.71 27,186.94 27,183.35 27,183.61 0.0K
13:00 27,180.29 27,180.29 27,163.55 27,163.55 0.0K
13:01 27,162.92 27,163.52 27,155.61 27,155.61 0.0K
13:02 27,155.42 27,157.94 27,151.21 27,157.77 0.0K
13:03 27,156.21 27,156.21 27,146.49 27,146.49 0.0K
13:04 27,146.68 27,146.92 27,131.36 27,132.45 0.0K
13:05 27,131.98 27,133.94 27,126.48 27,126.48 0.0K
13:06 27,124.77 27,138.87 27,120.86 27,138.87 0.0K
13:07 27,137.39 27,140.95 27,136.23 27,140.83 0.0K
13:08 27,142.27 27,143.72 27,140.04 27,140.04 0.0K
13:09 27,138.34 27,140.77 27,137.61 27,140.19 0.0K
13:10 27,138.66 27,138.66 27,127.37 27,128.56 0.0K
13:11 27,126.29 27,126.29 27,117.67 27,119.54 0.0K
13:12 27,119.59 27,123.39 27,119.59 27,123.12 0.0K
13:13 27,123.22 27,123.43 27,112.02 27,112.63 0.0K
13:14 27,111.94 27,116.29 27,111.94 27,114.50 0.0K
13:15 27,114.56 27,116.26 27,102.64 27,102.64 0.0K
13:16 27,100.63 27,104.56 27,098.54 27,103.31 0.0K
13:17 27,103.05 27,107.18 27,100.08 27,100.08 0.0K
13:18 27,096.27 27,102.17 27,096.27 27,101.83 0.0K
13:19 27,102.04 27,109.63 27,101.53 27,106.61 0.0K
13:20 27,107.04 27,116.96 27,107.04 27,116.96 0.0K
13:21 27,116.85 27,123.89 27,116.81 27,123.89 0.0K
13:22 27,123.63 27,125.98 27,123.11 27,124.01 0.0K
13:23 27,123.19 27,123.19 27,115.82 27,119.18 0.0K
13:24 27,118.75 27,126.13 27,118.75 27,123.81 0.0K
13:25 27,123.80 27,131.49 27,123.72 27,125.25 0.0K
13:26 27,125.97 27,131.41 27,125.28 27,130.70 0.0K
13:27 27,130.15 27,130.15 27,127.82 27,127.82 0.0K
13:28 27,128.26 27,128.26 27,123.67 27,123.76 0.0K
13:29 27,124.25 27,125.58 27,119.23 27,120.02 0.0K
13:30 27,120.51 27,135.41 27,120.51 27,135.41 0.0K
13:31 27,135.79 27,135.96 27,130.96 27,130.96 0.0K
13:32 27,130.24 27,130.24 27,119.18 27,119.18 0.0K
13:33 27,118.03 27,118.55 27,113.96 27,114.63 0.0K
13:34 27,114.62 27,117.56 27,113.25 27,117.56 0.0K
13:35 27,117.80 27,120.35 27,116.90 27,118.26 0.0K
13:36 27,118.03 27,121.82 27,117.59 27,119.43 0.0K
13:37 27,116.21 27,124.06 27,112.52 27,124.06 0.0K
13:38 27,123.56 27,129.50 27,123.56 27,128.10 0.0K
13:39 27,127.87 27,130.30 27,127.87 27,128.91 0.0K
13:40 27,128.82 27,139.74 27,128.82 27,139.74 0.0K
13:41 27,139.73 27,139.73 27,133.85 27,134.95 0.0K
13:42 27,133.88 27,136.43 27,129.36 27,130.32 0.0K
13:43 27,129.84 27,131.27 27,128.25 27,129.34 0.0K
13:44 27,129.38 27,138.00 27,129.38 27,137.71 0.0K
13:45 27,137.76 27,145.06 27,137.76 27,144.13 0.0K
13:46 27,145.69 27,147.42 27,144.26 27,144.26 0.0K
13:47 27,146.13 27,146.36 27,143.88 27,145.70 0.0K
13:48 27,145.41 27,154.40 27,145.41 27,153.81 0.0K
13:49 27,153.85 27,154.99 27,152.28 27,152.90 0.0K
13:50 27,153.07 27,157.16 27,150.54 27,155.81 0.0K
13:51 27,155.23 27,166.54 27,155.23 27,166.54 0.0K
13:52 27,166.15 27,171.56 27,166.15 27,170.67 0.0K
13:53 27,171.36 27,173.53 27,168.96 27,168.96 0.0K
13:54 27,168.83 27,169.94 27,161.08 27,163.35 0.0K
13:55 27,163.55 27,165.33 27,162.24 27,162.24 0.0K
13:56 27,163.62 27,166.01 27,162.43 27,162.43 0.0K
13:57 27,160.98 27,160.98 27,152.42 27,152.42 0.0K
13:58 27,152.01 27,161.78 27,147.90 27,152.63 0.0K
13:59 27,153.69 27,157.90 27,152.32 27,157.90 0.0K
14:00 27,158.20 27,158.20 27,147.94 27,147.92 0.0K
14:01 27,148.03 27,151.60 27,145.13 27,145.13 0.0K
14:02 27,145.14 27,148.99 27,145.14 27,146.65 0.0K
14:03 27,144.90 27,151.27 27,144.51 27,150.24 0.0K
14:04 27,150.06 27,150.06 27,144.98 27,144.98 0.0K
14:05 27,144.15 27,145.38 27,142.00 27,143.95 0.0K
14:06 27,143.15 27,154.03 27,143.15 27,154.03 0.0K
14:07 27,154.53 27,158.05 27,154.23 27,157.13 0.0K
14:08 27,156.73 27,163.19 27,156.73 27,160.33 0.0K
14:09 27,160.85 27,164.63 27,160.85 27,163.82 0.0K
14:10 27,163.46 27,166.46 27,158.28 27,165.53 0.0K
14:11 27,165.45 27,165.65 27,159.36 27,160.46 0.0K
14:12 27,160.77 27,166.01 27,157.66 27,157.66 0.0K
14:13 27,158.23 27,158.23 27,153.59 27,156.57 0.0K
14:14 27,156.77 27,158.09 27,155.65 27,158.09 0.0K
14:15 27,159.43 27,161.82 27,155.61 27,161.02 0.0K
14:16 27,160.11 27,165.29 27,159.38 27,163.26 0.0K
14:17 27,162.58 27,166.45 27,160.12 27,161.30 0.0K
14:18 27,160.72 27,161.19 27,156.29 27,156.29 0.0K
14:19 27,156.48 27,159.60 27,156.48 27,158.42 0.0K
14:20 27,157.16 27,157.16 27,136.99 27,139.23 0.0K
14:21 27,141.36 27,149.65 27,141.36 27,148.01 0.0K
14:22 27,147.48 27,149.86 27,146.35 27,149.70 0.0K
14:23 27,148.93 27,153.53 27,148.93 27,153.53 0.0K
14:24 27,154.32 27,154.32 27,148.29 27,150.10 0.0K
14:25 27,149.99 27,153.39 27,148.47 27,148.47 0.0K
14:26 27,147.06 27,148.25 27,141.65 27,141.65 0.0K
14:27 27,141.91 27,142.90 27,139.59 27,139.59 0.0K
14:28 27,139.71 27,139.98 27,133.56 27,134.56 0.0K
14:29 27,134.39 27,138.18 27,134.39 27,138.23 0.0K
14:30 27,137.62 27,149.51 27,137.62 27,149.51 0.0K
14:31 27,151.35 27,152.33 27,150.28 27,152.33 0.0K
14:32 27,152.50 27,159.69 27,152.50 27,158.57 0.0K
14:33 27,158.67 27,158.91 27,155.08 27,155.53 0.0K
14:34 27,156.43 27,160.17 27,156.43 27,160.17 0.0K
14:35 27,159.83 27,162.79 27,158.32 27,162.55 0.0K
14:36 27,162.72 27,162.88 27,158.32 27,159.00 0.0K
14:37 27,157.16 27,161.46 27,157.16 27,161.32 0.0K
14:38 27,161.40 27,161.40 27,153.55 27,155.01 0.0K
14:39 27,155.60 27,155.60 27,147.41 27,147.41 0.0K
14:40 27,146.91 27,148.25 27,142.91 27,146.22 0.0K
14:41 27,146.11 27,149.75 27,146.11 27,148.87 0.0K
14:42 27,148.72 27,150.23 27,142.80 27,142.80 0.0K
14:43 27,142.23 27,142.44 27,140.60 27,141.61 0.0K
14:44 27,141.42 27,142.56 27,141.42 27,141.68 0.0K
14:45 27,141.38 27,146.82 27,141.38 27,146.70 0.0K
14:46 27,146.62 27,146.62 27,140.48 27,140.70 0.0K
14:47 27,140.24 27,145.85 27,140.24 27,145.01 0.0K
14:48 27,144.12 27,145.05 27,141.96 27,141.96 0.0K
14:49 27,142.35 27,142.47 27,141.82 27,142.14 0.0K
14:50 27,141.38 27,145.99 27,140.97 27,145.08 0.0K
14:51 27,144.87 27,144.87 27,136.94 27,137.56 0.0K
14:52 27,137.32 27,146.15 27,137.32 27,146.15 0.0K
14:53 27,146.07 27,147.24 27,145.04 27,146.65 0.0K
14:54 27,146.24 27,148.82 27,145.81 27,148.38 0.0K
14:55 27,147.65 27,149.25 27,145.83 27,145.83 0.0K
14:56 27,146.16 27,149.78 27,146.04 27,149.69 0.0K
14:57 27,150.38 27,153.64 27,147.89 27,153.64 0.0K
14:58 27,153.42 27,156.48 27,153.14 27,156.00 0.0K
14:59 27,156.30 27,159.38 27,156.30 27,159.38 0.0K
15:00 27,158.98 27,161.51 27,155.05 27,155.05 0.0K
15:01 27,155.36 27,162.70 27,153.72 27,162.41 0.0K
15:02 27,160.79 27,161.48 27,157.60 27,160.60 0.0K
15:03 27,159.89 27,163.44 27,159.89 27,162.40 0.0K
15:04 27,162.81 27,163.53 27,160.52 27,160.48 0.0K
15:05 27,160.48 27,164.53 27,160.48 27,163.26 0.0K
15:06 27,160.47 27,167.55 27,159.88 27,167.55 0.0K
15:07 27,167.10 27,169.12 27,167.10 27,167.68 0.0K
15:08 27,167.48 27,172.62 27,166.81 27,172.62 0.0K
15:09 27,172.40 27,172.98 27,171.77 27,172.54 0.0K
15:10 27,172.83 27,175.89 27,171.95 27,175.05 0.0K
15:11 27,176.08 27,176.89 27,168.90 27,168.90 0.0K
15:12 27,168.09 27,173.37 27,168.09 27,171.17 0.0K
15:13 27,171.15 27,171.15 27,165.62 27,165.89 0.0K
15:14 27,166.10 27,171.31 27,166.10 27,169.78 0.0K
15:15 27,169.34 27,174.97 27,169.03 27,174.97 0.0K
15:16 27,174.46 27,178.90 27,172.69 27,178.90 0.0K
15:17 27,179.49 27,181.20 27,178.78 27,179.91 0.0K
15:18 27,180.28 27,180.28 27,175.98 27,177.60 0.0K
15:19 27,177.68 27,180.14 27,177.19 27,180.14 0.0K
15:20 27,180.25 27,183.11 27,179.37 27,183.11 0.0K
15:21 27,184.01 27,189.38 27,184.01 27,187.98 0.0K
15:22 27,187.35 27,188.09 27,177.38 27,177.79 0.0K
15:23 27,177.84 27,177.84 27,171.42 27,171.73 0.0K
15:24 27,172.51 27,177.20 27,172.51 27,175.40 0.0K
15:25 27,174.74 27,174.74 27,169.23 27,170.60 0.0K
15:26 27,171.59 27,174.20 27,170.62 27,170.88 0.0K
15:27 27,169.15 27,169.39 27,163.03 27,163.03 0.0K
15:28 27,162.87 27,167.43 27,162.87 27,165.16 0.0K
15:29 27,165.14 27,165.99 27,160.43 27,165.99 0.0K
15:30 27,167.53 27,174.27 27,167.53 27,173.85 0.0K
15:31 27,173.42 27,174.38 27,168.77 27,168.77 0.0K
15:32 27,168.38 27,172.21 27,167.30 27,167.75 0.0K
15:33 27,167.71 27,168.11 27,164.50 27,168.11 0.0K
15:34 27,167.98 27,167.98 27,163.03 27,163.03 0.0K
15:35 27,163.96 27,164.10 27,148.61 27,148.61 0.0K
15:36 27,147.15 27,151.20 27,147.15 27,151.20 0.0K
15:37 27,150.95 27,156.86 27,150.95 27,155.23 0.0K
15:38 27,154.73 27,160.12 27,152.78 27,157.78 0.0K
15:39 27,157.24 27,161.79 27,157.24 27,161.32 0.0K
15:40 27,161.77 27,162.86 27,159.67 27,162.02 0.0K
15:41 27,162.19 27,172.25 27,162.19 27,170.97 0.0K
15:42 27,170.95 27,177.29 27,170.95 27,175.85 0.0K
15:43 27,174.58 27,180.95 27,174.58 27,180.82 0.0K
15:44 27,181.27 27,184.92 27,180.38 27,181.89 0.0K
15:45 27,181.01 27,183.55 27,178.41 27,180.99 0.0K
15:46 27,181.90 27,186.39 27,181.90 27,186.39 0.0K
15:47 27,185.95 27,197.14 27,184.70 27,197.14 0.0K
15:48 27,199.27 27,199.27 27,184.84 27,184.84 0.0K
15:49 27,184.71 27,185.99 27,173.99 27,175.17 0.0K
15:50 27,172.41 27,172.41 27,147.85 27,147.85 0.0K
15:51 27,148.33 27,154.56 27,143.71 27,150.42 0.0K
15:52 27,150.44 27,152.00 27,146.23 27,152.00 0.0K
15:53 27,152.12 27,152.39 27,139.41 27,139.36 0.0K
15:54 27,133.14 27,140.69 27,120.51 27,121.71 0.0K
15:55 27,120.07 27,135.53 27,120.07 27,134.05 0.0K
15:56 27,133.60 27,139.43 27,132.89 27,135.92 0.0K
15:57 27,135.16 27,156.43 27,135.16 27,152.45 0.0K
15:58 27,155.09 27,159.95 27,147.97 27,159.11 0.0K
15:59 27,162.55 27,170.00 27,135.70 27,166.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음