Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,962.81 1,965.77 1,962.81 1,965.77 0.0K
09:31 1,965.69 1,967.46 1,964.24 1,967.46 0.0K
09:32 1,967.47 1,967.77 1,966.66 1,966.74 0.0K
09:33 1,966.91 1,969.00 1,966.58 1,968.87 0.0K
09:34 1,969.19 1,970.28 1,968.74 1,970.28 0.0K
09:35 1,969.91 1,971.29 1,969.16 1,971.29 0.0K
09:36 1,971.23 1,972.17 1,971.23 1,971.71 0.0K
09:37 1,971.45 1,972.08 1,971.42 1,971.61 0.0K
09:38 1,971.58 1,972.79 1,971.50 1,972.46 0.0K
09:39 1,972.44 1,972.44 1,971.85 1,972.01 0.0K
09:40 1,972.15 1,972.57 1,971.62 1,972.23 0.0K
09:41 1,972.22 1,973.19 1,972.22 1,973.01 0.0K
09:42 1,972.73 1,972.75 1,971.47 1,971.63 0.0K
09:43 1,971.50 1,972.06 1,971.34 1,971.71 0.0K
09:44 1,971.75 1,971.86 1,970.74 1,971.13 0.0K
09:45 1,971.26 1,973.58 1,971.26 1,973.13 0.0K
09:46 1,973.27 1,973.39 1,971.30 1,971.46 0.0K
09:47 1,971.45 1,971.45 1,970.17 1,971.33 0.0K
09:48 1,971.39 1,971.97 1,971.31 1,971.36 0.0K
09:49 1,971.52 1,972.17 1,971.52 1,972.10 0.0K
09:50 1,972.03 1,972.37 1,971.55 1,971.76 0.0K
09:51 1,971.78 1,972.46 1,971.78 1,972.39 0.0K
09:52 1,972.43 1,973.75 1,972.43 1,973.75 0.0K
09:53 1,973.84 1,974.47 1,973.84 1,974.36 0.0K
09:54 1,974.37 1,975.32 1,974.37 1,974.61 0.0K
09:55 1,974.48 1,974.48 1,972.02 1,972.00 0.0K
09:56 1,972.01 1,972.16 1,971.41 1,971.53 0.0K
09:57 1,971.49 1,971.49 1,971.02 1,971.39 0.0K
09:58 1,971.37 1,971.37 1,970.69 1,970.86 0.0K
09:59 1,970.80 1,970.88 1,970.53 1,970.70 0.0K
10:00 1,970.93 1,972.07 1,970.93 1,971.74 0.0K
10:01 1,971.42 1,972.45 1,971.24 1,972.45 0.0K
10:02 1,972.64 1,973.98 1,972.64 1,973.62 0.0K
10:03 1,973.53 1,973.53 1,972.54 1,972.54 0.0K
10:04 1,972.55 1,973.38 1,972.55 1,973.34 0.0K
10:05 1,973.34 1,973.41 1,973.00 1,973.28 0.0K
10:06 1,973.37 1,973.57 1,973.24 1,973.35 0.0K
10:07 1,973.33 1,973.33 1,972.69 1,972.69 0.0K
10:08 1,972.67 1,972.98 1,972.51 1,972.98 0.0K
10:09 1,972.98 1,972.98 1,971.91 1,972.04 0.0K
10:10 1,971.98 1,972.48 1,971.54 1,972.45 0.0K
10:11 1,972.52 1,973.41 1,972.52 1,973.41 0.0K
10:12 1,973.45 1,973.90 1,973.45 1,973.75 0.0K
10:13 1,973.78 1,974.30 1,973.78 1,974.21 0.0K
10:14 1,974.17 1,974.17 1,974.00 1,974.12 0.0K
10:15 1,974.18 1,974.25 1,973.73 1,973.88 0.0K
10:16 1,974.09 1,974.27 1,973.81 1,973.81 0.0K
10:17 1,973.69 1,973.69 1,973.04 1,973.04 0.0K
10:18 1,973.07 1,973.07 1,972.23 1,972.26 0.0K
10:19 1,972.34 1,972.57 1,972.34 1,972.26 0.0K
10:20 1,972.23 1,972.28 1,971.71 1,971.85 0.0K
10:21 1,971.44 1,971.44 1,970.10 1,970.14 0.0K
10:22 1,969.91 1,970.35 1,969.58 1,970.13 0.0K
10:23 1,970.18 1,971.10 1,970.18 1,971.10 0.0K
10:24 1,971.12 1,971.26 1,970.34 1,970.45 0.0K
10:25 1,970.37 1,970.37 1,968.98 1,968.98 0.0K
10:26 1,968.90 1,968.90 1,967.01 1,967.01 0.0K
10:27 1,967.04 1,967.30 1,966.53 1,966.53 0.0K
10:28 1,966.55 1,966.55 1,965.32 1,965.65 0.0K
10:29 1,965.63 1,965.63 1,965.14 1,965.37 0.0K
10:30 1,965.24 1,965.24 1,963.66 1,963.83 0.0K
10:31 1,963.88 1,963.88 1,962.22 1,963.20 0.0K
10:32 1,963.42 1,964.55 1,963.17 1,964.55 0.0K
10:33 1,964.63 1,965.07 1,964.63 1,965.03 0.0K
10:34 1,965.02 1,965.02 1,963.99 1,963.99 0.0K
10:35 1,964.00 1,964.00 1,963.30 1,963.44 0.0K
10:36 1,963.35 1,964.19 1,963.23 1,963.90 0.0K
10:37 1,963.90 1,964.16 1,963.54 1,963.54 0.0K
10:38 1,963.51 1,963.55 1,963.29 1,963.29 0.0K
10:39 1,963.43 1,965.18 1,963.43 1,965.18 0.0K
10:40 1,965.17 1,966.00 1,965.03 1,966.00 0.0K
10:41 1,966.05 1,967.56 1,966.05 1,967.56 0.0K
10:42 1,967.63 1,968.19 1,967.63 1,968.19 0.0K
10:43 1,968.31 1,968.55 1,968.31 1,968.47 0.0K
10:44 1,968.81 1,969.16 1,968.73 1,969.16 0.0K
10:45 1,969.32 1,969.76 1,969.32 1,969.76 0.0K
10:46 1,970.07 1,970.59 1,970.07 1,970.59 0.0K
10:47 1,970.63 1,970.68 1,969.69 1,969.69 0.0K
10:48 1,969.66 1,969.86 1,969.54 1,969.48 0.0K
10:49 1,969.52 1,970.17 1,969.52 1,970.07 0.0K
10:50 1,970.10 1,970.49 1,970.10 1,970.49 0.0K
10:51 1,970.48 1,970.60 1,970.15 1,970.58 0.0K
10:52 1,970.56 1,970.56 1,970.34 1,970.30 0.0K
10:53 1,970.23 1,971.07 1,970.10 1,971.07 0.0K
10:54 1,971.11 1,971.35 1,970.97 1,971.08 0.0K
10:55 1,971.08 1,971.08 1,969.97 1,969.97 0.0K
10:56 1,969.91 1,969.96 1,969.64 1,969.71 0.0K
10:57 1,969.69 1,969.69 1,969.33 1,969.38 0.0K
10:58 1,969.35 1,969.35 1,968.52 1,968.52 0.0K
10:59 1,968.37 1,968.37 1,967.79 1,967.79 0.0K
11:00 1,967.83 1,968.22 1,967.54 1,967.52 0.0K
11:01 1,967.60 1,967.96 1,967.60 1,967.68 0.0K
11:02 1,967.70 1,968.07 1,967.54 1,967.75 0.0K
11:03 1,967.92 1,968.45 1,967.92 1,968.45 0.0K
11:04 1,968.51 1,968.78 1,968.38 1,968.72 0.0K
11:05 1,968.79 1,968.97 1,968.27 1,968.27 0.0K
11:06 1,968.31 1,968.31 1,967.24 1,967.24 0.0K
11:07 1,967.24 1,967.98 1,967.14 1,967.52 0.0K
11:08 1,967.38 1,967.67 1,967.31 1,967.67 0.0K
11:09 1,967.72 1,967.76 1,967.08 1,967.08 0.0K
11:10 1,967.19 1,967.70 1,966.93 1,967.70 0.0K
11:11 1,967.77 1,968.11 1,967.74 1,967.93 0.0K
11:12 1,967.91 1,968.51 1,967.83 1,968.51 0.0K
11:13 1,968.69 1,969.42 1,968.69 1,969.42 0.0K
11:14 1,969.42 1,969.42 1,968.73 1,968.76 0.0K
11:15 1,968.76 1,969.06 1,968.76 1,969.06 0.0K
11:16 1,969.08 1,969.08 1,968.59 1,968.59 0.0K
11:17 1,968.61 1,968.61 1,968.10 1,968.13 0.0K
11:18 1,968.01 1,968.38 1,967.94 1,968.38 0.0K
11:19 1,968.43 1,968.67 1,968.43 1,968.50 0.0K
11:20 1,968.49 1,968.49 1,968.23 1,968.27 0.0K
11:21 1,968.31 1,968.31 1,967.41 1,967.41 0.0K
11:22 1,967.35 1,967.35 1,965.91 1,965.91 0.0K
11:23 1,965.92 1,965.92 1,964.84 1,964.84 0.0K
11:24 1,964.82 1,965.10 1,964.70 1,965.07 0.0K
11:25 1,965.19 1,965.28 1,964.71 1,964.90 0.0K
11:26 1,964.88 1,964.97 1,964.31 1,964.97 0.0K
11:27 1,964.99 1,965.74 1,964.92 1,965.74 0.0K
11:28 1,965.75 1,966.37 1,965.63 1,965.63 0.0K
11:29 1,965.65 1,965.75 1,965.54 1,965.68 0.0K
11:30 1,965.80 1,966.17 1,965.73 1,965.82 0.0K
11:31 1,965.83 1,966.75 1,965.83 1,966.73 0.0K
11:32 1,966.65 1,967.28 1,966.60 1,967.23 0.0K
11:33 1,967.22 1,967.38 1,967.22 1,967.18 0.0K
11:34 1,967.18 1,967.18 1,967.03 1,967.03 0.0K
11:35 1,967.04 1,967.37 1,967.04 1,967.37 0.0K
11:36 1,967.48 1,967.58 1,967.11 1,967.11 0.0K
11:37 1,967.11 1,967.11 1,966.93 1,966.93 0.0K
11:38 1,966.95 1,967.07 1,966.83 1,967.01 0.0K
11:39 1,967.01 1,967.05 1,965.64 1,965.86 0.0K
11:40 1,965.86 1,965.86 1,965.21 1,965.18 0.0K
11:41 1,965.13 1,965.13 1,964.83 1,964.93 0.0K
11:42 1,964.90 1,965.37 1,964.90 1,965.20 0.0K
11:43 1,965.32 1,965.95 1,965.32 1,965.95 0.0K
11:44 1,966.03 1,966.35 1,966.03 1,966.03 0.0K
11:45 1,965.92 1,965.92 1,965.48 1,965.59 0.0K
11:46 1,965.62 1,965.86 1,965.62 1,965.72 0.0K
11:47 1,965.65 1,965.65 1,965.54 1,965.68 0.0K
11:48 1,965.72 1,965.97 1,965.72 1,965.96 0.0K
11:49 1,965.98 1,965.98 1,965.70 1,965.86 0.0K
11:50 1,965.82 1,965.82 1,965.33 1,965.33 0.0K
11:51 1,965.21 1,965.21 1,964.54 1,964.53 0.0K
11:52 1,964.47 1,964.85 1,964.31 1,964.44 0.0K
11:53 1,964.40 1,964.77 1,964.40 1,964.77 0.0K
11:54 1,964.84 1,965.16 1,964.84 1,965.16 0.0K
11:55 1,965.23 1,966.16 1,965.23 1,965.56 0.0K
11:56 1,965.56 1,965.65 1,965.51 1,965.60 0.0K
11:57 1,965.50 1,965.55 1,964.94 1,965.05 0.0K
11:58 1,965.05 1,965.47 1,965.00 1,965.06 0.0K
11:59 1,965.01 1,965.06 1,964.87 1,964.95 0.0K
12:00 1,964.99 1,964.99 1,964.60 1,964.73 0.0K
12:01 1,964.72 1,965.75 1,964.72 1,965.75 0.0K
12:02 1,965.75 1,966.36 1,965.75 1,966.28 0.0K
12:03 1,966.29 1,966.29 1,965.53 1,965.86 0.0K
12:04 1,965.88 1,966.19 1,965.74 1,966.19 0.0K
12:05 1,966.20 1,967.26 1,966.20 1,967.26 0.0K
12:06 1,967.30 1,967.78 1,967.30 1,967.65 0.0K
12:07 1,967.76 1,967.85 1,967.74 1,967.85 0.0K
12:08 1,967.92 1,967.97 1,967.92 1,967.97 0.0K
12:09 1,967.98 1,968.31 1,967.83 1,968.31 0.0K
12:10 1,968.35 1,968.55 1,968.35 1,968.51 0.0K
12:11 1,968.53 1,968.58 1,968.02 1,968.07 0.0K
12:12 1,968.17 1,968.35 1,968.17 1,968.23 0.0K
12:13 1,968.23 1,968.36 1,968.23 1,968.40 0.0K
12:14 1,968.40 1,968.40 1,968.24 1,968.37 0.0K
12:15 1,968.41 1,968.67 1,968.26 1,968.67 0.0K
12:16 1,968.67 1,968.76 1,968.63 1,968.66 0.0K
12:17 1,968.77 1,969.06 1,968.77 1,969.09 0.0K
12:18 1,969.07 1,969.35 1,969.07 1,969.15 0.0K
12:19 1,968.67 1,968.67 1,968.41 1,968.55 0.0K
12:20 1,968.51 1,968.51 1,968.08 1,968.41 0.0K
12:21 1,968.44 1,968.47 1,968.44 1,968.46 0.0K
12:22 1,968.53 1,969.05 1,968.53 1,969.05 0.0K
12:23 1,969.13 1,969.55 1,969.13 1,969.55 0.0K
12:24 1,969.76 1,970.05 1,969.76 1,970.05 0.0K
12:25 1,970.12 1,970.25 1,970.12 1,970.25 0.0K
12:26 1,970.25 1,970.25 1,969.73 1,969.92 0.0K
12:27 1,969.89 1,969.96 1,969.62 1,969.62 0.0K
12:28 1,969.61 1,969.61 1,969.30 1,969.30 0.0K
12:29 1,969.10 1,969.10 1,968.14 1,968.18 0.0K
12:30 1,968.16 1,968.58 1,968.14 1,968.25 0.0K
12:31 1,968.25 1,968.47 1,968.23 1,968.44 0.0K
12:32 1,968.44 1,968.76 1,968.44 1,968.76 0.0K
12:33 1,968.78 1,969.09 1,968.78 1,969.09 0.0K
12:34 1,969.08 1,969.28 1,969.08 1,969.28 0.0K
12:35 1,969.29 1,969.35 1,969.29 1,969.40 0.0K
12:36 1,969.39 1,969.85 1,969.39 1,969.85 0.0K
12:37 1,969.93 1,970.05 1,969.93 1,970.05 0.0K
12:38 1,970.05 1,970.15 1,969.90 1,969.90 0.0K
12:39 1,969.85 1,969.85 1,969.83 1,969.85 0.0K
12:40 1,969.90 1,970.06 1,969.90 1,970.06 0.0K
12:41 1,970.08 1,970.45 1,970.08 1,970.45 0.0K
12:42 1,970.47 1,970.56 1,970.44 1,970.44 0.0K
12:43 1,970.37 1,970.55 1,970.37 1,970.56 0.0K
12:44 1,970.65 1,971.08 1,970.64 1,971.00 0.0K
12:45 1,971.07 1,971.07 1,970.92 1,970.95 0.0K
12:46 1,971.00 1,971.62 1,971.00 1,971.62 0.0K
12:47 1,971.69 1,972.26 1,971.69 1,972.26 0.0K
12:48 1,972.35 1,972.55 1,972.32 1,972.45 0.0K
12:49 1,972.48 1,972.58 1,972.48 1,972.54 0.0K
12:50 1,972.54 1,972.85 1,972.54 1,972.57 0.0K
12:51 1,972.65 1,973.18 1,972.65 1,973.18 0.0K
12:52 1,973.21 1,974.10 1,973.21 1,973.78 0.0K
12:53 1,973.79 1,974.06 1,973.79 1,974.02 0.0K
12:54 1,974.03 1,974.36 1,974.03 1,974.36 0.0K
12:55 1,974.37 1,974.37 1,974.24 1,974.21 0.0K
12:56 1,974.23 1,974.55 1,974.23 1,974.55 0.0K
12:57 1,974.57 1,974.85 1,974.57 1,974.85 0.0K
12:58 1,974.90 1,974.96 1,974.90 1,974.94 0.0K
12:59 1,974.93 1,975.19 1,974.93 1,975.10 0.0K
13:00 1,975.10 1,975.21 1,975.10 1,975.21 0.0K
13:01 1,975.16 1,975.16 1,975.14 1,975.21 0.0K
13:02 1,975.24 1,975.30 1,975.14 1,975.17 0.0K
13:03 1,975.23 1,975.46 1,975.23 1,975.45 0.0K
13:04 1,975.47 1,975.85 1,975.47 1,975.85 0.0K
13:05 1,975.95 1,975.95 1,975.82 1,975.82 0.0K
13:06 1,975.87 1,976.25 1,975.87 1,976.25 0.0K
13:07 1,976.31 1,977.58 1,976.31 1,977.50 0.0K
13:08 1,977.47 1,978.66 1,977.47 1,978.66 0.0K
13:09 1,978.81 1,979.16 1,978.81 1,978.95 0.0K
13:10 1,979.07 1,979.07 1,978.09 1,978.10 0.0K
13:11 1,978.09 1,978.09 1,977.83 1,978.05 0.0K
13:12 1,978.06 1,978.06 1,977.73 1,977.74 0.0K
13:13 1,977.74 1,977.79 1,977.40 1,977.40 0.0K
13:14 1,977.38 1,977.38 1,977.14 1,977.35 0.0K
13:15 1,977.38 1,977.38 1,977.03 1,977.03 0.0K
13:16 1,976.99 1,976.99 1,976.80 1,976.81 0.0K
13:17 1,976.76 1,977.37 1,976.76 1,977.36 0.0K
13:18 1,977.38 1,977.56 1,977.18 1,977.18 0.0K
13:19 1,977.19 1,977.19 1,976.99 1,976.99 0.0K
13:20 1,976.98 1,976.98 1,975.72 1,975.72 0.0K
13:21 1,975.71 1,975.71 1,975.44 1,975.57 0.0K
13:22 1,975.56 1,975.56 1,975.03 1,975.07 0.0K
13:23 1,975.09 1,975.39 1,975.09 1,975.09 0.0K
13:24 1,974.97 1,975.25 1,974.83 1,975.25 0.0K
13:25 1,975.30 1,975.30 1,975.14 1,975.12 0.0K
13:26 1,975.09 1,975.25 1,975.04 1,975.07 0.0K
13:27 1,975.02 1,975.18 1,975.02 1,975.18 0.0K
13:28 1,975.19 1,976.07 1,975.19 1,976.07 0.0K
13:29 1,976.11 1,976.11 1,975.84 1,975.84 0.0K
13:30 1,975.78 1,976.35 1,975.78 1,976.33 0.0K
13:31 1,976.35 1,976.96 1,976.34 1,976.97 0.0K
13:32 1,977.03 1,977.06 1,977.03 1,977.06 0.0K
13:33 1,976.83 1,976.83 1,976.40 1,976.54 0.0K
13:34 1,976.50 1,976.50 1,976.04 1,976.04 0.0K
13:35 1,975.99 1,975.99 1,975.04 1,975.04 0.0K
13:36 1,975.02 1,975.07 1,974.73 1,974.75 0.0K
13:37 1,974.79 1,975.16 1,974.79 1,975.14 0.0K
13:38 1,975.08 1,975.36 1,975.08 1,975.14 0.0K
13:39 1,975.27 1,975.66 1,975.27 1,975.66 0.0K
13:40 1,975.72 1,975.76 1,975.72 1,975.72 0.0K
13:41 1,975.69 1,975.80 1,975.25 1,975.25 0.0K
13:42 1,975.06 1,975.47 1,975.06 1,975.47 0.0K
13:43 1,975.41 1,975.45 1,975.41 1,975.40 0.0K
13:44 1,975.39 1,975.46 1,975.21 1,975.21 0.0K
13:45 1,975.21 1,975.55 1,975.21 1,975.53 0.0K
13:46 1,975.51 1,975.75 1,975.51 1,975.75 0.0K
13:47 1,975.76 1,975.95 1,975.76 1,975.95 0.0K
13:48 1,975.99 1,976.08 1,975.99 1,976.08 0.0K
13:49 1,975.93 1,975.93 1,975.63 1,975.63 0.0K
13:50 1,975.67 1,975.88 1,975.67 1,975.80 0.0K
13:51 1,975.88 1,975.96 1,975.88 1,975.96 0.0K
13:52 1,976.03 1,976.05 1,976.03 1,976.05 0.0K
13:53 1,976.10 1,976.35 1,976.10 1,976.35 0.0K
13:54 1,976.44 1,976.66 1,976.44 1,976.63 0.0K
13:55 1,976.62 1,976.76 1,976.48 1,976.73 0.0K
13:56 1,976.74 1,976.75 1,976.31 1,976.35 0.0K
13:57 1,976.33 1,976.33 1,975.98 1,976.01 0.0K
13:58 1,976.03 1,976.03 1,975.52 1,975.52 0.0K
13:59 1,975.49 1,975.55 1,975.15 1,975.15 0.0K
14:00 1,975.13 1,975.60 1,975.13 1,975.53 0.0K
14:01 1,975.51 1,975.95 1,975.51 1,975.97 0.0K
14:02 1,975.96 1,976.20 1,975.91 1,976.20 0.0K
14:03 1,976.24 1,976.55 1,976.24 1,976.55 0.0K
14:04 1,976.58 1,976.85 1,976.58 1,976.85 0.0K
14:05 1,976.92 1,976.92 1,976.61 1,976.70 0.0K
14:06 1,976.72 1,976.72 1,976.44 1,976.44 0.0K
14:07 1,976.43 1,976.45 1,975.99 1,976.03 0.0K
14:08 1,976.05 1,976.15 1,976.05 1,976.12 0.0K
14:09 1,976.09 1,976.09 1,975.64 1,975.65 0.0K
14:10 1,975.67 1,975.67 1,975.44 1,975.43 0.0K
14:11 1,975.42 1,975.42 1,974.90 1,974.90 0.0K
14:12 1,974.87 1,975.25 1,974.70 1,975.24 0.0K
14:13 1,975.22 1,975.22 1,974.62 1,974.62 0.0K
14:14 1,974.59 1,974.86 1,974.54 1,974.86 0.0K
14:15 1,974.96 1,975.16 1,974.93 1,975.16 0.0K
14:16 1,975.39 1,975.67 1,975.39 1,975.64 0.0K
14:17 1,975.60 1,975.60 1,975.42 1,975.55 0.0K
14:18 1,975.65 1,975.95 1,975.65 1,975.95 0.0K
14:19 1,975.98 1,976.51 1,975.98 1,976.51 0.0K
14:20 1,976.52 1,976.65 1,976.52 1,976.63 0.0K
14:21 1,976.61 1,976.61 1,976.41 1,976.41 0.0K
14:22 1,976.37 1,976.45 1,976.37 1,976.41 0.0K
14:23 1,976.34 1,976.34 1,976.24 1,976.25 0.0K
14:24 1,976.29 1,976.29 1,976.14 1,976.16 0.0K
14:25 1,976.22 1,976.25 1,975.91 1,976.06 0.0K
14:26 1,976.09 1,976.15 1,976.09 1,976.12 0.0K
14:27 1,976.05 1,976.05 1,975.84 1,975.84 0.0K
14:28 1,975.80 1,975.80 1,975.53 1,975.56 0.0K
14:29 1,975.73 1,976.15 1,975.73 1,975.94 0.0K
14:30 1,975.99 1,976.45 1,975.99 1,976.45 0.0K
14:31 1,976.51 1,976.65 1,976.51 1,976.55 0.0K
14:32 1,976.55 1,976.55 1,976.53 1,976.57 0.0K
14:33 1,976.64 1,976.65 1,976.64 1,976.64 0.0K
14:34 1,976.69 1,976.69 1,976.42 1,976.44 0.0K
14:35 1,976.46 1,976.60 1,976.33 1,976.33 0.0K
14:36 1,976.21 1,976.85 1,976.21 1,976.85 0.0K
14:37 1,976.90 1,977.27 1,976.90 1,977.22 0.0K
14:38 1,977.24 1,977.24 1,976.94 1,976.98 0.0K
14:39 1,977.05 1,977.05 1,976.92 1,976.92 0.0K
14:40 1,976.94 1,977.08 1,976.94 1,976.94 0.0K
14:41 1,976.82 1,976.96 1,976.82 1,976.96 0.0K
14:42 1,977.01 1,977.09 1,976.62 1,976.62 0.0K
14:43 1,976.54 1,976.54 1,976.33 1,976.34 0.0K
14:44 1,976.29 1,976.29 1,976.04 1,976.06 0.0K
14:45 1,976.10 1,976.19 1,976.01 1,976.01 0.0K
14:46 1,976.01 1,976.47 1,976.01 1,976.42 0.0K
14:47 1,976.41 1,976.41 1,976.01 1,976.01 0.0K
14:48 1,975.99 1,976.27 1,975.99 1,976.04 0.0K
14:49 1,975.89 1,975.89 1,975.44 1,975.44 0.0K
14:50 1,975.41 1,975.48 1,974.68 1,974.78 0.0K
14:51 1,974.79 1,974.95 1,974.54 1,974.54 0.0K
14:52 1,974.53 1,974.53 1,974.14 1,974.18 0.0K
14:53 1,974.12 1,974.55 1,974.12 1,974.43 0.0K
14:54 1,974.43 1,974.46 1,974.23 1,974.23 0.0K
14:55 1,974.22 1,974.35 1,973.94 1,973.94 0.0K
14:56 1,973.85 1,974.09 1,973.64 1,974.09 0.0K
14:57 1,974.10 1,974.50 1,974.10 1,974.44 0.0K
14:58 1,974.45 1,974.45 1,974.10 1,974.10 0.0K
14:59 1,974.05 1,974.05 1,973.74 1,973.74 0.0K
15:00 1,973.76 1,973.76 1,973.02 1,973.13 0.0K
15:01 1,973.07 1,973.65 1,973.07 1,973.65 0.0K
15:02 1,973.66 1,973.96 1,973.66 1,973.96 0.0K
15:03 1,974.07 1,974.81 1,974.07 1,974.81 0.0K
15:04 1,974.86 1,975.26 1,974.86 1,975.29 0.0K
15:05 1,975.40 1,975.53 1,975.22 1,975.35 0.0K
15:06 1,975.42 1,976.05 1,975.42 1,976.03 0.0K
15:07 1,976.01 1,976.31 1,976.01 1,976.31 0.0K
15:08 1,976.26 1,976.36 1,976.26 1,976.34 0.0K
15:09 1,976.25 1,976.36 1,976.23 1,976.23 0.0K
15:10 1,976.20 1,976.20 1,975.94 1,975.94 0.0K
15:11 1,975.96 1,975.96 1,975.63 1,975.76 0.0K
15:12 1,975.76 1,975.76 1,975.13 1,975.13 0.0K
15:13 1,975.05 1,975.05 1,974.51 1,974.51 0.0K
15:14 1,974.48 1,974.48 1,974.24 1,974.25 0.0K
15:15 1,974.25 1,974.25 1,973.63 1,973.98 0.0K
15:16 1,973.98 1,974.56 1,973.98 1,974.56 0.0K
15:17 1,974.64 1,974.67 1,974.64 1,974.70 0.0K
15:18 1,974.76 1,974.76 1,974.58 1,974.66 0.0K
15:19 1,974.65 1,974.65 1,974.33 1,974.35 0.0K
15:20 1,974.42 1,974.42 1,974.02 1,974.03 0.0K
15:21 1,973.91 1,974.06 1,973.91 1,973.93 0.0K
15:22 1,973.97 1,974.45 1,973.97 1,974.47 0.0K
15:23 1,974.54 1,974.56 1,974.23 1,974.41 0.0K
15:24 1,974.44 1,974.45 1,973.93 1,973.93 0.0K
15:25 1,973.91 1,973.91 1,973.43 1,973.68 0.0K
15:26 1,973.71 1,973.71 1,973.51 1,973.51 0.0K
15:27 1,973.47 1,973.47 1,973.02 1,973.48 0.0K
15:28 1,973.48 1,973.85 1,973.48 1,973.72 0.0K
15:29 1,973.65 1,973.65 1,973.34 1,973.31 0.0K
15:30 1,973.29 1,973.50 1,973.08 1,973.22 0.0K
15:31 1,973.20 1,973.36 1,973.02 1,973.36 0.0K
15:32 1,973.39 1,974.17 1,973.39 1,974.17 0.0K
15:33 1,974.23 1,974.30 1,974.12 1,974.07 0.0K
15:34 1,974.11 1,974.11 1,973.64 1,973.66 0.0K
15:35 1,973.63 1,973.76 1,973.63 1,973.58 0.0K
15:36 1,973.40 1,973.72 1,973.14 1,973.72 0.0K
15:37 1,973.61 1,974.01 1,973.52 1,973.94 0.0K
15:38 1,973.87 1,973.87 1,973.44 1,973.44 0.0K
15:39 1,973.30 1,973.30 1,972.82 1,972.91 0.0K
15:40 1,972.93 1,972.96 1,972.11 1,972.11 0.0K
15:41 1,972.05 1,972.43 1,971.98 1,972.11 0.0K
15:42 1,971.96 1,972.58 1,971.93 1,972.58 0.0K
15:43 1,972.60 1,972.60 1,972.24 1,972.24 0.0K
15:44 1,972.23 1,972.27 1,971.94 1,971.95 0.0K
15:45 1,971.98 1,971.98 1,971.41 1,971.45 0.0K
15:46 1,971.50 1,971.70 1,971.30 1,971.41 0.0K
15:47 1,971.47 1,971.76 1,971.44 1,971.71 0.0K
15:48 1,971.67 1,972.05 1,971.67 1,972.08 0.0K
15:49 1,972.10 1,972.56 1,972.03 1,972.56 0.0K
15:50 1,973.11 1,973.75 1,973.04 1,973.50 0.0K
15:51 1,973.53 1,973.75 1,973.22 1,973.66 0.0K
15:52 1,973.69 1,974.55 1,973.69 1,974.54 0.0K
15:53 1,974.54 1,974.96 1,974.31 1,974.96 0.0K
15:54 1,975.26 1,976.25 1,975.26 1,975.79 0.0K
15:55 1,975.18 1,975.18 1,974.22 1,974.76 0.0K
15:56 1,974.90 1,975.03 1,974.69 1,974.73 0.0K
15:57 1,974.82 1,976.37 1,974.82 1,976.37 0.0K
15:58 1,976.30 1,977.07 1,976.30 1,976.93 0.0K
15:59 1,976.87 1,978.10 1,976.72 1,977.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음