Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,992.72 1,992.72 1,991.51 1,991.51 0.0K
09:31 1,991.49 1,991.49 1,989.18 1,989.18 0.0K
09:32 1,989.11 1,989.11 1,988.24 1,988.24 0.0K
09:33 1,988.23 1,988.46 1,987.53 1,987.53 0.0K
09:34 1,987.50 1,987.56 1,986.89 1,986.98 0.0K
09:35 1,987.10 1,988.11 1,987.10 1,987.94 0.0K
09:36 1,987.84 1,988.05 1,987.68 1,987.69 0.0K
09:37 1,987.69 1,987.85 1,987.52 1,987.70 0.0K
09:38 1,987.70 1,988.38 1,987.51 1,988.38 0.0K
09:39 1,988.45 1,988.62 1,988.34 1,988.56 0.0K
09:40 1,988.65 1,988.85 1,988.64 1,988.74 0.0K
09:41 1,988.68 1,988.68 1,988.04 1,988.08 0.0K
09:42 1,987.98 1,988.21 1,987.88 1,988.21 0.0K
09:43 1,988.22 1,988.66 1,988.13 1,988.66 0.0K
09:44 1,988.54 1,988.76 1,988.54 1,988.71 0.0K
09:45 1,988.65 1,989.57 1,988.65 1,989.57 0.0K
09:46 1,989.61 1,990.21 1,989.61 1,990.21 0.0K
09:47 1,990.28 1,990.45 1,990.28 1,990.52 0.0K
09:48 1,990.61 1,991.17 1,990.61 1,991.12 0.0K
09:49 1,991.01 1,991.47 1,990.94 1,991.47 0.0K
09:50 1,991.48 1,991.88 1,991.39 1,991.57 0.0K
09:51 1,991.58 1,991.95 1,991.58 1,991.95 0.0K
09:52 1,991.89 1,991.89 1,991.41 1,991.75 0.0K
09:53 1,991.83 1,991.97 1,991.74 1,991.75 0.0K
09:54 1,991.81 1,992.18 1,991.81 1,992.13 0.0K
09:55 1,992.18 1,992.85 1,992.18 1,992.85 0.0K
09:56 1,992.87 1,993.59 1,992.87 1,993.59 0.0K
09:57 1,993.62 1,993.62 1,993.34 1,993.35 0.0K
09:58 1,993.40 1,993.40 1,993.34 1,993.30 0.0K
09:59 1,993.18 1,993.18 1,992.43 1,992.60 0.0K
10:00 1,991.36 1,991.46 1,990.90 1,991.34 0.0K
10:01 1,991.29 1,991.65 1,991.16 1,991.45 0.0K
10:02 1,991.49 1,992.25 1,991.49 1,992.24 0.0K
10:03 1,992.23 1,992.31 1,992.03 1,992.03 0.0K
10:04 1,991.93 1,992.49 1,991.93 1,992.49 0.0K
10:05 1,992.48 1,992.78 1,991.71 1,991.71 0.0K
10:06 1,991.66 1,991.66 1,990.62 1,990.60 0.0K
10:07 1,990.54 1,991.65 1,990.54 1,991.64 0.0K
10:08 1,991.62 1,991.68 1,990.43 1,990.43 0.0K
10:09 1,990.38 1,990.79 1,990.24 1,990.79 0.0K
10:10 1,990.80 1,990.95 1,990.80 1,990.81 0.0K
10:11 1,990.83 1,991.17 1,990.72 1,990.72 0.0K
10:12 1,990.67 1,990.85 1,990.44 1,990.85 0.0K
10:13 1,990.92 1,991.36 1,990.84 1,991.36 0.0K
10:14 1,991.38 1,991.57 1,991.24 1,991.44 0.0K
10:15 1,991.45 1,991.78 1,991.28 1,991.78 0.0K
10:16 1,991.87 1,992.38 1,991.87 1,992.30 0.0K
10:17 1,992.33 1,992.46 1,992.33 1,992.50 0.0K
10:18 1,992.43 1,992.92 1,992.43 1,992.81 0.0K
10:19 1,992.85 1,992.97 1,992.85 1,992.97 0.0K
10:20 1,992.97 1,992.97 1,992.42 1,992.42 0.0K
10:21 1,992.33 1,992.77 1,992.33 1,992.77 0.0K
10:22 1,992.85 1,992.85 1,992.60 1,992.88 0.0K
10:23 1,992.93 1,993.28 1,992.93 1,993.28 0.0K
10:24 1,993.30 1,993.77 1,993.30 1,993.73 0.0K
10:25 1,993.73 1,993.87 1,993.73 1,993.83 0.0K
10:26 1,993.85 1,994.26 1,993.85 1,994.26 0.0K
10:27 1,994.35 1,994.46 1,994.32 1,994.33 0.0K
10:28 1,994.27 1,994.27 1,993.48 1,993.48 0.0K
10:29 1,993.41 1,993.41 1,992.94 1,992.95 0.0K
10:30 1,992.92 1,992.92 1,992.10 1,992.10 0.0K
10:31 1,992.07 1,992.07 1,991.88 1,991.95 0.0K
10:32 1,991.96 1,992.09 1,991.83 1,992.09 0.0K
10:33 1,992.00 1,992.06 1,992.00 1,992.05 0.0K
10:34 1,992.05 1,992.05 1,991.54 1,991.82 0.0K
10:35 1,991.86 1,991.86 1,991.43 1,991.64 0.0K
10:36 1,991.67 1,992.06 1,991.67 1,991.78 0.0K
10:37 1,991.68 1,992.06 1,991.64 1,992.04 0.0K
10:38 1,992.07 1,992.48 1,991.98 1,992.48 0.0K
10:39 1,992.48 1,992.61 1,992.42 1,992.45 0.0K
10:40 1,992.46 1,992.46 1,992.23 1,992.25 0.0K
10:41 1,992.28 1,992.28 1,991.94 1,992.02 0.0K
10:42 1,991.99 1,991.99 1,991.74 1,991.80 0.0K
10:43 1,991.84 1,991.84 1,991.63 1,991.63 0.0K
10:44 1,991.59 1,991.59 1,990.54 1,990.58 0.0K
10:45 1,990.52 1,991.09 1,990.52 1,991.09 0.0K
10:46 1,991.28 1,991.35 1,991.12 1,991.39 0.0K
10:47 1,991.39 1,991.47 1,991.29 1,991.48 0.0K
10:48 1,991.45 1,991.97 1,991.34 1,991.97 0.0K
10:49 1,991.97 1,992.06 1,991.84 1,992.06 0.0K
10:50 1,992.03 1,992.57 1,992.03 1,992.57 0.0K
10:51 1,992.68 1,992.75 1,992.22 1,992.22 0.0K
10:52 1,992.11 1,992.11 1,991.90 1,991.90 0.0K
10:53 1,991.94 1,991.94 1,991.70 1,991.77 0.0K
10:54 1,991.83 1,992.37 1,991.83 1,992.37 0.0K
10:55 1,992.48 1,993.15 1,992.48 1,993.15 0.0K
10:56 1,993.17 1,993.17 1,993.12 1,993.15 0.0K
10:57 1,993.21 1,993.29 1,993.21 1,993.29 0.0K
10:58 1,993.23 1,993.23 1,992.58 1,992.58 0.0K
10:59 1,992.55 1,992.77 1,992.55 1,992.74 0.0K
11:00 1,992.72 1,993.59 1,992.72 1,993.53 0.0K
11:01 1,993.50 1,993.56 1,993.50 1,993.57 0.0K
11:02 1,993.55 1,993.87 1,993.54 1,993.87 0.0K
11:03 1,993.86 1,993.86 1,993.36 1,993.43 0.0K
11:04 1,993.36 1,993.46 1,993.28 1,993.44 0.0K
11:05 1,993.43 1,993.43 1,993.19 1,993.41 0.0K
11:06 1,993.52 1,994.27 1,993.52 1,994.27 0.0K
11:07 1,994.33 1,994.46 1,994.33 1,994.46 0.0K
11:08 1,994.45 1,994.45 1,994.31 1,994.34 0.0K
11:09 1,994.34 1,994.35 1,993.91 1,993.91 0.0K
11:10 1,993.88 1,994.37 1,993.88 1,994.37 0.0K
11:11 1,994.52 1,994.96 1,994.52 1,994.96 0.0K
11:12 1,995.00 1,995.05 1,994.94 1,995.07 0.0K
11:13 1,995.12 1,995.25 1,994.82 1,994.82 0.0K
11:14 1,994.79 1,994.87 1,994.74 1,994.87 0.0K
11:15 1,994.89 1,995.16 1,994.89 1,994.96 0.0K
11:16 1,994.88 1,994.88 1,994.46 1,994.46 0.0K
11:17 1,994.35 1,994.35 1,994.11 1,994.15 0.0K
11:18 1,994.21 1,994.26 1,993.96 1,994.26 0.0K
11:19 1,994.31 1,994.59 1,994.31 1,994.39 0.0K
11:20 1,994.40 1,994.47 1,994.23 1,994.23 0.0K
11:21 1,994.16 1,994.16 1,993.84 1,993.96 0.0K
11:22 1,993.89 1,993.89 1,993.34 1,993.34 0.0K
11:23 1,993.36 1,993.45 1,993.24 1,993.45 0.0K
11:24 1,993.46 1,993.46 1,993.34 1,993.49 0.0K
11:25 1,993.49 1,993.65 1,993.44 1,993.65 0.0K
11:26 1,993.70 1,993.87 1,993.64 1,993.87 0.0K
11:27 1,993.86 1,994.08 1,993.81 1,994.08 0.0K
11:28 1,994.11 1,994.45 1,994.11 1,994.45 0.0K
11:29 1,994.51 1,994.51 1,994.44 1,994.46 0.0K
11:30 1,994.46 1,994.76 1,994.40 1,994.76 0.0K
11:31 1,994.83 1,995.26 1,994.83 1,995.15 0.0K
11:32 1,995.24 1,995.32 1,995.13 1,995.27 0.0K
11:33 1,995.27 1,995.71 1,995.24 1,995.65 0.0K
11:34 1,995.59 1,995.66 1,995.59 1,995.60 0.0K
11:35 1,995.66 1,995.96 1,995.66 1,995.96 0.0K
11:36 1,995.96 1,996.06 1,995.94 1,995.94 0.0K
11:37 1,995.94 1,996.05 1,995.63 1,995.63 0.0K
11:38 1,995.61 1,995.85 1,995.61 1,995.85 0.0K
11:39 1,995.91 1,995.95 1,995.84 1,995.84 0.0K
11:40 1,995.86 1,996.06 1,995.86 1,995.95 0.0K
11:41 1,995.94 1,996.53 1,995.94 1,996.45 0.0K
11:42 1,996.48 1,996.56 1,996.18 1,996.18 0.0K
11:43 1,996.19 1,996.26 1,996.19 1,996.26 0.0K
11:44 1,996.12 1,996.15 1,996.12 1,996.18 0.0K
11:45 1,996.16 1,996.25 1,996.16 1,996.23 0.0K
11:46 1,996.24 1,996.26 1,996.04 1,996.04 0.0K
11:47 1,995.87 1,995.87 1,995.72 1,995.72 0.0K
11:48 1,995.66 1,995.66 1,995.24 1,995.42 0.0K
11:49 1,995.46 1,995.46 1,995.44 1,995.45 0.0K
11:50 1,995.50 1,995.60 1,995.50 1,995.51 0.0K
11:51 1,995.52 1,995.52 1,995.02 1,995.02 0.0K
11:52 1,994.98 1,995.25 1,994.91 1,995.25 0.0K
11:53 1,995.42 1,995.85 1,995.42 1,995.83 0.0K
11:54 1,995.84 1,995.86 1,995.74 1,995.77 0.0K
11:55 1,995.72 1,995.75 1,995.54 1,995.73 0.0K
11:56 1,995.71 1,995.71 1,995.53 1,995.56 0.0K
11:57 1,995.63 1,995.63 1,995.44 1,995.44 0.0K
11:58 1,995.44 1,995.46 1,995.13 1,995.13 0.0K
11:59 1,995.22 1,995.26 1,995.22 1,995.22 0.0K
12:00 1,995.19 1,995.48 1,995.04 1,995.48 0.0K
12:01 1,995.67 1,996.26 1,995.67 1,996.26 0.0K
12:02 1,996.23 1,996.46 1,996.23 1,996.46 0.0K
12:03 1,996.48 1,996.75 1,996.48 1,996.53 0.0K
12:04 1,996.50 1,996.76 1,996.50 1,996.76 0.0K
12:05 1,996.76 1,996.97 1,996.76 1,996.83 0.0K
12:06 1,996.85 1,996.85 1,996.74 1,996.87 0.0K
12:07 1,996.89 1,996.89 1,996.84 1,996.90 0.0K
12:08 1,996.90 1,996.90 1,996.71 1,996.77 0.0K
12:09 1,996.82 1,996.87 1,996.74 1,996.87 0.0K
12:10 1,996.89 1,996.89 1,996.71 1,996.71 0.0K
12:11 1,996.73 1,997.15 1,996.73 1,997.15 0.0K
12:12 1,997.18 1,997.67 1,997.18 1,997.67 0.0K
12:13 1,997.71 1,997.78 1,997.71 1,997.76 0.0K
12:14 1,997.82 1,997.85 1,997.82 1,997.85 0.0K
12:15 1,997.90 1,998.20 1,997.90 1,998.20 0.0K
12:16 1,998.24 1,998.50 1,998.24 1,998.50 0.0K
12:17 1,998.66 1,998.66 1,998.52 1,998.52 0.0K
12:18 1,998.53 1,998.58 1,998.44 1,998.44 0.0K
12:19 1,998.42 1,998.46 1,998.29 1,998.29 0.0K
12:20 1,998.31 1,998.65 1,998.31 1,998.65 0.0K
12:21 1,998.71 1,998.86 1,998.71 1,998.73 0.0K
12:22 1,998.73 1,998.75 1,998.64 1,998.75 0.0K
12:23 1,998.80 1,998.95 1,998.80 1,998.95 0.0K
12:24 1,999.06 1,999.06 1,999.00 1,999.00 0.0K
12:25 1,999.01 1,999.01 1,998.93 1,998.98 0.0K
12:26 1,999.00 1,999.00 1,998.93 1,998.92 0.0K
12:27 1,998.90 1,998.90 1,998.73 1,998.73 0.0K
12:28 1,998.73 1,998.95 1,998.73 1,998.95 0.0K
12:29 1,998.97 1,998.97 1,998.64 1,998.64 0.0K
12:30 1,998.64 1,999.16 1,998.64 1,999.16 0.0K
12:31 1,999.25 1,999.36 1,999.20 1,999.36 0.0K
12:32 1,999.42 1,999.47 1,999.23 1,999.23 0.0K
12:33 1,999.21 1,999.21 1,999.12 1,999.12 0.0K
12:34 1,999.16 1,999.16 1,998.82 1,998.82 0.0K
12:35 1,998.82 1,999.07 1,998.82 1,999.07 0.0K
12:36 1,999.04 1,999.08 1,999.04 1,999.08 0.0K
12:37 1,999.11 1,999.25 1,999.11 1,999.25 0.0K
12:38 1,999.27 1,999.35 1,999.27 1,999.34 0.0K
12:39 1,999.31 1,999.35 1,999.23 1,999.35 0.0K
12:40 1,999.37 1,999.57 1,999.37 1,999.49 0.0K
12:41 1,999.52 1,999.75 1,999.52 1,999.73 0.0K
12:42 1,999.60 1,999.60 1,999.54 1,999.54 0.0K
12:43 1,999.41 1,999.41 1,999.02 1,999.03 0.0K
12:44 1,998.97 1,998.97 1,998.52 1,998.56 0.0K
12:45 1,998.57 1,998.65 1,998.57 1,998.61 0.0K
12:46 1,998.61 1,998.99 1,998.61 1,998.99 0.0K
12:47 1,998.99 1,998.99 1,998.83 1,998.86 0.0K
12:48 1,998.89 1,999.05 1,998.89 1,999.04 0.0K
12:49 1,999.00 1,999.17 1,998.62 1,998.62 0.0K
12:50 1,998.55 1,998.65 1,998.53 1,998.59 0.0K
12:51 1,998.55 1,998.76 1,998.55 1,998.76 0.0K
12:52 1,998.76 1,999.46 1,998.76 1,999.46 0.0K
12:53 1,999.54 1,999.65 1,999.54 1,999.63 0.0K
12:54 1,999.59 1,999.65 1,999.59 1,999.65 0.0K
12:55 1,999.74 1,999.96 1,999.74 1,999.91 0.0K
12:56 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
12:57 1,999.92 2,000.16 1,999.92 1,999.94 0.0K
12:58 1,999.95 2,000.07 1,999.95 2,000.07 0.0K
12:59 2,000.07 2,000.16 2,000.03 2,000.03 0.0K
13:00 1,999.87 1,999.87 1,999.64 1,999.64 0.0K
13:01 1,999.67 1,999.96 1,999.67 1,999.96 0.0K
13:02 1,999.99 2,000.05 1,999.99 2,000.04 0.0K
13:03 2,000.06 2,000.55 2,000.06 2,000.55 0.0K
13:04 2,000.67 2,001.06 2,000.67 2,001.06 0.0K
13:05 2,001.05 2,001.05 2,001.02 2,001.02 0.0K
13:06 2,001.03 2,001.27 2,001.03 2,001.27 0.0K
13:07 2,001.37 2,001.46 2,001.32 2,001.32 0.0K
13:08 2,001.30 2,001.30 2,001.14 2,001.14 0.0K
13:09 2,001.12 2,001.15 2,001.12 2,001.15 0.0K
13:10 2,001.17 2,001.17 2,000.69 2,000.75 0.0K
13:11 2,000.74 2,000.75 2,000.74 2,000.76 0.0K
13:12 2,000.76 2,000.76 2,000.60 2,000.70 0.0K
13:13 2,000.72 2,001.25 2,000.72 2,001.25 0.0K
13:14 2,001.34 2,001.35 2,001.34 2,001.37 0.0K
13:15 2,001.37 2,001.46 2,001.37 2,001.45 0.0K
13:16 2,001.64 2,002.66 2,001.64 2,002.66 0.0K
13:17 2,002.67 2,002.67 2,002.57 2,002.65 0.0K
13:18 2,002.69 2,002.85 2,002.69 2,002.85 0.0K
13:19 2,002.92 2,002.92 2,002.83 2,002.92 0.0K
13:20 2,002.86 2,003.05 2,002.86 2,003.04 0.0K
13:21 2,002.93 2,002.95 2,002.54 2,002.56 0.0K
13:22 2,002.62 2,002.78 2,002.62 2,002.78 0.0K
13:23 2,002.81 2,003.18 2,002.81 2,003.18 0.0K
13:24 2,003.20 2,003.36 2,003.01 2,003.01 0.0K
13:25 2,003.05 2,003.05 2,003.04 2,003.04 0.0K
13:26 2,003.05 2,003.05 2,003.03 2,003.08 0.0K
13:27 2,003.09 2,003.09 2,002.79 2,002.79 0.0K
13:28 2,002.79 2,002.79 2,002.74 2,002.75 0.0K
13:29 2,002.73 2,002.77 2,002.73 2,002.74 0.0K
13:30 2,002.70 2,002.96 2,002.70 2,002.96 0.0K
13:31 2,002.97 2,002.97 2,002.93 2,002.95 0.0K
13:32 2,002.99 2,003.26 2,002.99 2,003.14 0.0K
13:33 2,003.08 2,003.32 2,003.08 2,003.32 0.0K
13:34 2,003.27 2,003.27 2,003.20 2,003.25 0.0K
13:35 2,003.28 2,003.36 2,003.28 2,003.32 0.0K
13:36 2,003.34 2,003.36 2,003.22 2,003.22 0.0K
13:37 2,003.22 2,003.27 2,003.22 2,003.22 0.0K
13:38 2,003.18 2,003.18 2,003.14 2,003.19 0.0K
13:39 2,003.19 2,003.19 2,003.01 2,003.01 0.0K
13:40 2,002.97 2,002.97 2,002.60 2,002.66 0.0K
13:41 2,002.67 2,002.75 2,002.52 2,002.52 0.0K
13:42 2,002.48 2,002.48 2,002.34 2,002.35 0.0K
13:43 2,002.49 2,002.55 2,002.49 2,002.49 0.0K
13:44 2,002.44 2,002.47 2,002.44 2,002.47 0.0K
13:45 2,002.44 2,002.75 2,002.44 2,002.75 0.0K
13:46 2,002.77 2,002.77 2,002.74 2,002.76 0.0K
13:47 2,002.79 2,002.96 2,002.79 2,002.96 0.0K
13:48 2,003.04 2,003.15 2,003.04 2,003.15 0.0K
13:49 2,003.16 2,003.27 2,003.16 2,003.21 0.0K
13:50 2,003.20 2,003.27 2,002.64 2,002.64 0.0K
13:51 2,002.64 2,002.77 2,002.64 2,002.77 0.0K
13:52 2,002.81 2,002.81 2,002.61 2,002.67 0.0K
13:53 2,002.67 2,002.67 2,002.54 2,002.54 0.0K
13:54 2,002.50 2,002.50 2,002.24 2,002.24 0.0K
13:55 2,002.26 2,002.26 2,002.12 2,002.25 0.0K
13:56 2,002.27 2,002.35 2,002.23 2,002.23 0.0K
13:57 2,002.20 2,002.38 2,002.20 2,002.38 0.0K
13:58 2,002.46 2,002.46 2,002.44 2,002.44 0.0K
13:59 2,002.36 2,002.36 2,002.34 2,002.34 0.0K
14:00 2,002.34 2,002.34 2,002.17 2,002.26 0.0K
14:01 2,002.34 2,002.66 2,002.34 2,002.65 0.0K
14:02 2,002.66 2,003.16 2,002.66 2,003.11 0.0K
14:03 2,003.14 2,003.14 2,002.72 2,002.72 0.0K
14:04 2,002.73 2,002.86 2,002.73 2,002.86 0.0K
14:05 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
14:06 2,002.95 2,002.95 2,002.80 2,002.80 0.0K
14:07 2,002.88 2,003.07 2,002.88 2,003.01 0.0K
14:08 2,002.97 2,002.97 2,002.73 2,002.73 0.0K
14:09 2,002.66 2,002.66 2,002.64 2,002.66 0.0K
14:10 2,002.69 2,002.69 2,002.60 2,002.60 0.0K
14:11 2,002.56 2,002.56 2,002.44 2,002.44 0.0K
14:12 2,002.48 2,002.95 2,002.48 2,002.95 0.0K
14:13 2,002.99 2,002.99 2,002.92 2,003.01 0.0K
14:14 2,003.07 2,003.25 2,003.07 2,003.12 0.0K
14:15 2,003.11 2,003.17 2,003.11 2,003.14 0.0K
14:16 2,003.12 2,003.15 2,003.12 2,003.15 0.0K
14:17 2,003.20 2,003.20 2,003.14 2,003.14 0.0K
14:18 2,003.13 2,003.13 2,002.94 2,002.94 0.0K
14:19 2,002.91 2,003.17 2,002.91 2,003.17 0.0K
14:20 2,003.15 2,003.49 2,003.14 2,003.49 0.0K
14:21 2,003.52 2,003.56 2,003.52 2,003.53 0.0K
14:22 2,003.46 2,003.46 2,003.42 2,003.47 0.0K
14:23 2,003.51 2,003.55 2,003.51 2,003.53 0.0K
14:24 2,003.51 2,003.65 2,003.51 2,003.53 0.0K
14:25 2,003.45 2,003.45 2,003.29 2,003.29 0.0K
14:26 2,003.26 2,003.57 2,003.26 2,003.57 0.0K
14:27 2,003.58 2,003.65 2,003.58 2,003.65 0.0K
14:28 2,003.66 2,003.66 2,003.43 2,003.43 0.0K
14:29 2,003.40 2,003.46 2,003.40 2,003.46 0.0K
14:30 2,003.44 2,003.56 2,003.22 2,003.56 0.0K
14:31 2,003.60 2,003.69 2,003.60 2,003.66 0.0K
14:32 2,003.68 2,003.75 2,003.61 2,003.72 0.0K
14:33 2,003.73 2,003.75 2,003.73 2,003.74 0.0K
14:34 2,003.73 2,003.75 2,003.73 2,003.77 0.0K
14:35 2,003.83 2,003.85 2,003.73 2,003.77 0.0K
14:36 2,003.78 2,003.78 2,003.64 2,003.74 0.0K
14:37 2,003.74 2,003.75 2,003.63 2,003.75 0.0K
14:38 2,003.83 2,004.25 2,003.83 2,004.25 0.0K
14:39 2,004.30 2,004.38 2,004.30 2,004.35 0.0K
14:40 2,004.40 2,005.00 2,004.40 2,005.00 0.0K
14:41 2,004.99 2,004.99 2,004.73 2,004.73 0.0K
14:42 2,004.68 2,004.68 2,004.37 2,004.65 0.0K
14:43 2,004.64 2,004.85 2,004.64 2,004.85 0.0K
14:44 2,004.95 2,005.08 2,004.95 2,005.08 0.0K
14:45 2,005.16 2,005.36 2,005.16 2,005.32 0.0K
14:46 2,005.35 2,005.45 2,005.35 2,005.45 0.0K
14:47 2,005.43 2,005.46 2,005.43 2,005.46 0.0K
14:48 2,005.54 2,005.55 2,005.32 2,005.32 0.0K
14:49 2,005.33 2,005.45 2,005.33 2,005.45 0.0K
14:50 2,005.44 2,005.45 2,005.24 2,005.26 0.0K
14:51 2,005.33 2,005.72 2,005.33 2,005.72 0.0K
14:52 2,005.76 2,005.85 2,005.74 2,005.85 0.0K
14:53 2,005.87 2,005.87 2,005.84 2,005.90 0.0K
14:54 2,005.88 2,005.95 2,005.84 2,005.84 0.0K
14:55 2,005.79 2,006.06 2,005.79 2,006.06 0.0K
14:56 2,006.05 2,006.05 2,005.88 2,005.88 0.0K
14:57 2,005.88 2,005.88 2,005.61 2,005.65 0.0K
14:58 2,005.66 2,005.66 2,005.31 2,005.31 0.0K
14:59 2,005.25 2,005.25 2,005.02 2,005.04 0.0K
15:00 2,005.01 2,005.15 2,005.01 2,005.17 0.0K
15:01 2,005.21 2,005.55 2,005.21 2,005.55 0.0K
15:02 2,005.55 2,005.75 2,005.54 2,005.75 0.0K
15:03 2,005.76 2,005.76 2,005.72 2,005.73 0.0K
15:04 2,005.72 2,005.72 2,005.64 2,005.63 0.0K
15:05 2,005.63 2,006.00 2,005.63 2,006.00 0.0K
15:06 2,005.99 2,006.65 2,005.99 2,006.65 0.0K
15:07 2,006.64 2,006.76 2,006.64 2,006.74 0.0K
15:08 2,006.73 2,006.73 2,006.44 2,006.44 0.0K
15:09 2,006.42 2,006.42 2,006.23 2,006.36 0.0K
15:10 2,006.34 2,006.35 2,006.34 2,006.34 0.0K
15:11 2,006.25 2,006.35 2,006.11 2,006.35 0.0K
15:12 2,006.38 2,006.49 2,006.38 2,006.47 0.0K
15:13 2,006.47 2,006.47 2,006.32 2,006.34 0.0K
15:14 2,006.33 2,006.33 2,006.14 2,006.17 0.0K
15:15 2,006.09 2,006.25 2,006.09 2,006.24 0.0K
15:16 2,006.12 2,006.12 2,005.84 2,005.84 0.0K
15:17 2,005.79 2,005.79 2,005.74 2,005.82 0.0K
15:18 2,005.80 2,005.97 2,005.80 2,005.92 0.0K
15:19 2,005.96 2,006.07 2,005.96 2,006.07 0.0K
15:20 2,006.10 2,006.10 2,005.73 2,005.73 0.0K
15:21 2,005.73 2,005.76 2,005.73 2,005.77 0.0K
15:22 2,005.82 2,005.95 2,005.82 2,005.94 0.0K
15:23 2,005.85 2,005.85 2,005.44 2,005.44 0.0K
15:24 2,005.35 2,005.35 2,005.31 2,005.35 0.0K
15:25 2,005.45 2,005.45 2,005.44 2,005.44 0.0K
15:26 2,005.40 2,005.40 2,005.14 2,005.19 0.0K
15:27 2,005.15 2,005.25 2,005.12 2,005.25 0.0K
15:28 2,005.33 2,005.36 2,005.33 2,005.36 0.0K
15:29 2,005.42 2,005.42 2,005.31 2,005.35 0.0K
15:30 2,005.23 2,005.23 2,005.04 2,005.06 0.0K
15:31 2,005.08 2,005.16 2,005.08 2,005.15 0.0K
15:32 2,005.26 2,005.59 2,005.26 2,005.59 0.0K
15:33 2,005.54 2,005.55 2,005.14 2,005.14 0.0K
15:34 2,005.09 2,005.16 2,005.01 2,005.01 0.0K
15:35 2,004.98 2,005.05 2,004.98 2,005.02 0.0K
15:36 2,005.01 2,005.01 2,004.84 2,004.88 0.0K
15:37 2,004.83 2,004.85 2,004.70 2,004.70 0.0K
15:38 2,004.70 2,004.70 2,004.62 2,004.65 0.0K
15:39 2,004.73 2,005.05 2,004.73 2,004.88 0.0K
15:40 2,004.85 2,004.85 2,004.52 2,004.66 0.0K
15:41 2,004.72 2,005.19 2,004.72 2,005.14 0.0K
15:42 2,005.09 2,005.15 2,005.02 2,005.02 0.0K
15:43 2,004.98 2,004.98 2,004.64 2,004.71 0.0K
15:44 2,004.77 2,004.77 2,004.74 2,004.77 0.0K
15:45 2,004.82 2,004.85 2,004.48 2,004.48 0.0K
15:46 2,004.51 2,004.62 2,004.32 2,004.62 0.0K
15:47 2,004.64 2,005.77 2,004.64 2,005.77 0.0K
15:48 2,005.85 2,006.55 2,005.85 2,006.55 0.0K
15:49 2,006.59 2,006.59 2,005.79 2,005.79 0.0K
15:50 2,005.49 2,005.73 2,005.37 2,005.64 0.0K
15:51 2,005.73 2,006.08 2,005.44 2,005.65 0.0K
15:52 2,005.83 2,006.26 2,005.83 2,006.26 0.0K
15:53 2,006.37 2,006.82 2,006.37 2,006.61 0.0K
15:54 2,006.61 2,006.95 2,006.34 2,006.40 0.0K
15:55 2,006.37 2,006.47 2,006.01 2,006.21 0.0K
15:56 2,006.18 2,006.30 2,005.79 2,006.26 0.0K
15:57 2,006.34 2,007.08 2,006.34 2,007.08 0.0K
15:58 2,007.19 2,007.19 2,007.03 2,007.15 0.0K
15:59 2,007.11 2,007.42 2,006.94 2,007.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음