Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,986.59 1,986.66 1,985.53 1,985.85 0.0K
09:31 1,985.86 1,986.25 1,985.30 1,985.42 0.0K
09:32 1,985.38 1,986.05 1,984.89 1,986.05 0.0K
09:33 1,986.09 1,986.74 1,985.81 1,986.74 0.0K
09:34 1,986.83 1,988.45 1,986.83 1,988.28 0.0K
09:35 1,988.29 1,988.75 1,988.29 1,988.63 0.0K
09:36 1,988.75 1,989.85 1,988.61 1,989.74 0.0K
09:37 1,989.69 1,990.15 1,989.69 1,989.94 0.0K
09:38 1,989.72 1,990.27 1,989.72 1,990.05 0.0K
09:39 1,990.13 1,990.65 1,990.13 1,990.65 0.0K
09:40 1,990.66 1,991.65 1,990.66 1,991.65 0.0K
09:41 1,991.65 1,991.90 1,991.44 1,991.93 0.0K
09:42 1,991.76 1,991.89 1,991.64 1,991.89 0.0K
09:43 1,991.94 1,992.64 1,991.94 1,992.59 0.0K
09:44 1,992.70 1,992.70 1,992.03 1,992.08 0.0K
09:45 1,992.09 1,992.09 1,991.27 1,991.27 0.0K
09:46 1,991.37 1,991.57 1,991.24 1,991.57 0.0K
09:47 1,991.56 1,992.94 1,991.56 1,992.94 0.0K
09:48 1,993.06 1,994.06 1,993.06 1,994.06 0.0K
09:49 1,994.07 1,994.15 1,993.75 1,994.07 0.0K
09:50 1,994.12 1,994.17 1,993.81 1,993.81 0.0K
09:51 1,993.79 1,993.95 1,993.43 1,993.44 0.0K
09:52 1,993.54 1,994.27 1,993.54 1,994.27 0.0K
09:53 1,994.31 1,994.31 1,993.59 1,993.74 0.0K
09:54 1,993.78 1,994.27 1,993.78 1,994.17 0.0K
09:55 1,994.21 1,995.06 1,994.21 1,995.06 0.0K
09:56 1,995.07 1,995.28 1,994.70 1,994.95 0.0K
09:57 1,994.92 1,995.06 1,994.92 1,994.91 0.0K
09:58 1,994.95 1,995.35 1,994.95 1,995.31 0.0K
09:59 1,995.37 1,995.37 1,995.22 1,995.22 0.0K
10:00 1,995.19 1,995.75 1,995.19 1,995.17 0.0K
10:01 1,995.24 1,996.97 1,995.24 1,996.97 0.0K
10:02 1,997.11 1,997.98 1,997.11 1,997.84 0.0K
10:03 1,997.81 1,997.81 1,997.14 1,997.36 0.0K
10:04 1,997.35 1,997.78 1,997.34 1,997.77 0.0K
10:05 1,997.85 1,998.04 1,997.84 1,997.98 0.0K
10:06 1,997.96 1,999.65 1,997.94 1,999.65 0.0K
10:07 1,999.50 1,999.86 1,999.19 1,999.63 0.0K
10:08 1,999.65 1,999.65 1,999.51 1,999.51 0.0K
10:09 1,999.53 1,999.67 1,999.34 1,999.67 0.0K
10:10 1,999.60 1,999.60 1,999.32 1,999.38 0.0K
10:11 1,999.47 1,999.47 1,999.14 1,999.26 0.0K
10:12 1,999.29 1,999.37 1,999.10 1,999.13 0.0K
10:13 1,999.10 1,999.10 1,998.54 1,998.50 0.0K
10:14 1,998.47 1,998.65 1,998.42 1,998.65 0.0K
10:15 1,998.66 1,999.15 1,998.66 1,999.16 0.0K
10:16 1,999.23 2,000.46 1,999.23 2,000.46 0.0K
10:17 2,000.44 2,000.91 2,000.44 2,000.91 0.0K
10:18 2,000.90 2,001.17 2,000.90 2,001.19 0.0K
10:19 2,001.23 2,001.25 2,001.04 2,001.08 0.0K
10:20 2,001.05 2,001.25 2,001.05 2,001.25 0.0K
10:21 2,001.21 2,001.26 2,001.13 2,001.13 0.0K
10:22 2,001.07 2,001.17 2,000.39 2,000.39 0.0K
10:23 2,000.36 2,000.45 1,999.84 1,999.84 0.0K
10:24 1,999.80 1,999.80 1,999.62 1,999.62 0.0K
10:25 1,999.59 1,999.59 1,998.91 1,998.91 0.0K
10:26 1,998.84 1,998.84 1,998.03 1,998.03 0.0K
10:27 1,997.86 1,997.86 1,997.14 1,997.14 0.0K
10:28 1,997.08 1,997.08 1,996.44 1,997.02 0.0K
10:29 1,997.05 1,997.98 1,997.05 1,997.98 0.0K
10:30 1,998.06 1,998.06 1,997.58 1,997.58 0.0K
10:31 1,997.60 1,997.79 1,997.60 1,997.76 0.0K
10:32 1,997.75 1,997.87 1,997.64 1,997.87 0.0K
10:33 1,997.93 1,998.53 1,997.84 1,998.53 0.0K
10:34 1,998.61 1,999.65 1,998.61 1,999.65 0.0K
10:35 1,999.72 1,999.98 1,999.63 1,999.98 0.0K
10:36 2,000.03 2,000.03 1,999.78 1,999.78 0.0K
10:37 1,999.76 1,999.95 1,999.76 2,000.00 0.0K
10:38 1,999.94 2,000.50 1,999.94 2,000.50 0.0K
10:39 2,000.50 2,000.50 2,000.03 2,000.07 0.0K
10:40 2,000.07 2,000.46 2,000.02 2,000.46 0.0K
10:41 2,000.51 2,000.76 2,000.51 2,000.76 0.0K
10:42 2,000.74 2,000.92 2,000.74 2,000.84 0.0K
10:43 2,000.71 2,000.71 2,000.01 2,000.01 0.0K
10:44 1,999.89 1,999.89 1,999.82 1,999.85 0.0K
10:45 1,999.88 2,000.16 1,999.76 1,999.76 0.0K
10:46 1,999.72 1,999.72 1,999.15 1,999.26 0.0K
10:47 1,999.40 1,999.59 1,999.40 1,999.51 0.0K
10:48 1,999.44 1,999.44 1,998.68 1,998.68 0.0K
10:49 1,998.68 1,998.68 1,998.02 1,998.02 0.0K
10:50 1,998.05 1,998.05 1,997.67 1,998.07 0.0K
10:51 1,998.12 1,998.86 1,998.12 1,998.56 0.0K
10:52 1,998.62 1,999.25 1,998.62 1,999.25 0.0K
10:53 1,999.33 1,999.49 1,999.02 1,999.02 0.0K
10:54 1,998.99 1,998.99 1,998.84 1,998.86 0.0K
10:55 1,998.88 1,998.88 1,998.61 1,998.68 0.0K
10:56 1,998.69 1,998.69 1,998.53 1,998.58 0.0K
10:57 1,998.59 1,998.59 1,998.54 1,998.54 0.0K
10:58 1,998.39 1,998.58 1,998.33 1,998.33 0.0K
10:59 1,998.31 1,998.31 1,998.13 1,998.13 0.0K
11:00 1,998.11 1,998.38 1,998.01 1,998.32 0.0K
11:01 1,998.31 1,999.25 1,998.31 1,999.25 0.0K
11:02 1,999.32 1,999.65 1,999.32 1,999.65 0.0K
11:03 1,999.70 1,999.70 1,999.60 1,999.65 0.0K
11:04 1,999.73 1,999.97 1,999.73 1,999.97 0.0K
11:05 2,000.03 2,000.06 2,000.03 2,000.00 0.0K
11:06 1,999.92 2,000.05 1,999.73 2,000.05 0.0K
11:07 2,000.13 2,000.15 1,999.80 1,999.80 0.0K
11:08 1,999.79 1,999.79 1,999.13 1,999.60 0.0K
11:09 1,999.69 1,999.85 1,999.69 1,999.85 0.0K
11:10 2,000.08 2,000.26 2,000.08 2,000.20 0.0K
11:11 2,000.17 2,000.46 2,000.17 2,000.46 0.0K
11:12 2,000.46 2,000.55 2,000.44 2,000.35 0.0K
11:13 2,000.30 2,000.51 2,000.03 2,000.51 0.0K
11:14 2,000.52 2,000.57 2,000.01 2,000.01 0.0K
11:15 2,000.06 2,000.16 2,000.06 2,000.15 0.0K
11:16 2,000.27 2,000.27 2,000.11 2,000.14 0.0K
11:17 2,000.13 2,000.13 2,000.01 2,000.05 0.0K
11:18 2,000.24 2,000.67 2,000.24 2,000.67 0.0K
11:19 2,000.79 2,000.85 2,000.74 2,000.85 0.0K
11:20 2,000.87 2,000.87 2,000.83 2,000.77 0.0K
11:21 2,000.77 2,001.17 2,000.77 2,001.17 0.0K
11:22 2,001.25 2,001.25 2,000.54 2,000.54 0.0K
11:23 2,000.55 2,000.85 2,000.54 2,000.88 0.0K
11:24 2,000.94 2,001.09 2,000.94 2,000.86 0.0K
11:25 2,000.83 2,000.83 2,000.33 2,000.33 0.0K
11:26 2,000.34 2,000.35 2,000.24 2,000.24 0.0K
11:27 2,000.15 2,000.15 2,000.02 2,000.16 0.0K
11:28 2,000.15 2,000.15 1,999.82 1,999.82 0.0K
11:29 1,999.77 1,999.77 1,999.42 1,999.43 0.0K
11:30 1,999.45 1,999.77 1,999.24 1,999.78 0.0K
11:31 1,999.77 2,000.26 1,999.77 2,000.26 0.0K
11:32 2,000.30 2,000.47 2,000.30 2,000.45 0.0K
11:33 2,000.49 2,000.49 2,000.24 2,000.24 0.0K
11:34 2,000.14 2,000.17 1,999.91 1,999.92 0.0K
11:35 1,999.89 1,999.96 1,999.89 1,999.96 0.0K
11:36 1,999.97 2,000.28 1,999.97 2,000.25 0.0K
11:37 2,000.31 2,000.31 2,000.13 2,000.13 0.0K
11:38 2,000.17 2,000.66 2,000.17 2,000.66 0.0K
11:39 2,000.69 2,001.06 2,000.69 2,001.06 0.0K
11:40 2,001.13 2,002.19 2,001.13 2,002.04 0.0K
11:41 2,001.93 2,002.37 2,001.93 2,002.37 0.0K
11:42 2,002.39 2,002.68 2,002.39 2,002.53 0.0K
11:43 2,002.49 2,002.49 2,002.12 2,002.28 0.0K
11:44 2,002.30 2,002.35 2,002.14 2,002.14 0.0K
11:45 2,002.07 2,002.37 2,002.07 2,002.37 0.0K
11:46 2,002.45 2,002.45 2,002.24 2,002.27 0.0K
11:47 2,002.22 2,002.25 2,001.49 2,001.49 0.0K
11:48 2,001.53 2,001.57 2,001.53 2,001.54 0.0K
11:49 2,001.52 2,001.52 2,000.82 2,000.82 0.0K
11:50 2,000.73 2,000.75 2,000.38 2,000.51 0.0K
11:51 2,000.52 2,000.77 2,000.52 2,000.64 0.0K
11:52 2,000.65 2,000.88 2,000.65 2,000.88 0.0K
11:53 2,001.01 2,001.01 2,000.92 2,000.95 0.0K
11:54 2,000.95 2,000.95 2,000.84 2,000.84 0.0K
11:55 2,000.74 2,000.75 2,000.63 2,000.63 0.0K
11:56 2,000.61 2,001.25 2,000.61 2,001.25 0.0K
11:57 2,001.29 2,001.38 2,001.29 2,001.38 0.0K
11:58 2,001.43 2,001.43 2,001.21 2,001.37 0.0K
11:59 2,001.43 2,001.57 2,001.43 2,001.57 0.0K
12:00 2,001.67 2,001.67 2,001.54 2,001.66 0.0K
12:01 2,001.71 2,001.81 2,001.71 2,001.81 0.0K
12:02 2,001.77 2,001.77 2,001.72 2,001.72 0.0K
12:03 2,001.72 2,002.17 2,001.72 2,002.17 0.0K
12:04 2,002.25 2,002.65 2,002.25 2,002.65 0.0K
12:05 2,002.66 2,002.66 2,002.33 2,002.33 0.0K
12:06 2,002.29 2,002.45 2,002.29 2,002.32 0.0K
12:07 2,002.31 2,002.35 2,002.22 2,002.26 0.0K
12:08 2,002.25 2,002.35 2,002.25 2,002.36 0.0K
12:09 2,002.42 2,002.45 2,002.42 2,002.42 0.0K
12:10 2,002.33 2,002.45 2,002.24 2,002.52 0.0K
12:11 2,002.67 2,002.75 2,002.67 2,002.74 0.0K
12:12 2,002.72 2,002.97 2,002.72 2,002.97 0.0K
12:13 2,002.98 2,003.15 2,002.98 2,003.15 0.0K
12:14 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
12:15 2,003.24 2,003.55 2,003.24 2,003.55 0.0K
12:16 2,003.61 2,003.61 2,003.36 2,003.36 0.0K
12:17 2,003.38 2,003.57 2,003.34 2,003.56 0.0K
12:18 2,003.56 2,003.56 2,003.04 2,003.04 0.0K
12:19 2,003.03 2,003.03 2,002.61 2,002.61 0.0K
12:20 2,002.54 2,002.96 2,002.54 2,002.93 0.0K
12:21 2,002.89 2,002.98 2,002.89 2,002.98 0.0K
12:22 2,002.96 2,002.96 2,002.94 2,002.94 0.0K
12:23 2,002.93 2,003.26 2,002.93 2,003.26 0.0K
12:24 2,003.30 2,003.37 2,003.30 2,003.37 0.0K
12:25 2,003.44 2,003.47 2,003.34 2,003.47 0.0K
12:26 2,003.53 2,004.10 2,003.53 2,004.10 0.0K
12:27 2,004.04 2,004.46 2,004.04 2,004.42 0.0K
12:28 2,004.37 2,004.37 2,004.33 2,004.33 0.0K
12:29 2,004.34 2,004.56 2,004.34 2,004.56 0.0K
12:30 2,004.57 2,004.57 2,004.34 2,004.34 0.0K
12:31 2,004.30 2,004.30 2,004.06 2,004.14 0.0K
12:32 2,004.07 2,004.07 2,004.04 2,004.03 0.0K
12:33 2,003.99 2,003.99 2,003.70 2,003.73 0.0K
12:34 2,003.69 2,003.69 2,003.59 2,003.59 0.0K
12:35 2,003.61 2,003.86 2,003.61 2,003.73 0.0K
12:36 2,003.61 2,003.66 2,003.61 2,003.71 0.0K
12:37 2,003.75 2,003.75 2,003.63 2,003.63 0.0K
12:38 2,003.65 2,003.95 2,003.65 2,003.95 0.0K
12:39 2,004.04 2,004.04 2,003.94 2,003.94 0.0K
12:40 2,003.89 2,003.89 2,003.54 2,003.54 0.0K
12:41 2,003.47 2,003.47 2,003.22 2,003.18 0.0K
12:42 2,003.18 2,003.18 2,003.03 2,003.06 0.0K
12:43 2,003.08 2,003.08 2,003.04 2,003.03 0.0K
12:44 2,003.02 2,003.31 2,003.02 2,003.25 0.0K
12:45 2,003.26 2,003.36 2,003.26 2,003.31 0.0K
12:46 2,003.33 2,003.35 2,003.33 2,003.36 0.0K
12:47 2,003.36 2,003.72 2,003.34 2,003.72 0.0K
12:48 2,003.83 2,004.05 2,003.83 2,004.05 0.0K
12:49 2,004.08 2,004.08 2,004.02 2,004.05 0.0K
12:50 2,004.12 2,004.66 2,004.12 2,004.64 0.0K
12:51 2,004.63 2,005.25 2,004.63 2,005.25 0.0K
12:52 2,005.30 2,005.37 2,005.30 2,005.37 0.0K
12:53 2,005.42 2,005.79 2,005.42 2,005.79 0.0K
12:54 2,005.82 2,005.96 2,005.82 2,005.86 0.0K
12:55 2,005.88 2,006.09 2,005.82 2,006.09 0.0K
12:56 2,006.20 2,006.82 2,006.20 2,006.79 0.0K
12:57 2,006.75 2,006.75 2,006.43 2,006.43 0.0K
12:58 2,006.42 2,006.65 2,006.42 2,006.65 0.0K
12:59 2,006.73 2,006.73 2,006.73 2,006.73 0.0K
13:00 2,006.63 2,006.63 2,006.53 2,006.53 0.0K
13:01 2,006.50 2,006.70 2,006.44 2,006.70 0.0K
13:02 2,006.72 2,007.45 2,006.72 2,007.45 0.0K
13:03 2,007.40 2,007.75 2,007.40 2,007.76 0.0K
13:04 2,007.75 2,008.07 2,007.75 2,008.07 0.0K
13:05 2,008.08 2,008.15 2,008.04 2,008.04 0.0K
13:06 2,007.95 2,007.95 2,007.94 2,007.95 0.0K
13:07 2,007.99 2,008.45 2,007.99 2,008.45 0.0K
13:08 2,008.47 2,009.01 2,008.47 2,009.01 0.0K
13:09 2,008.97 2,009.05 2,008.97 2,009.05 0.0K
13:10 2,009.14 2,009.15 2,008.72 2,008.72 0.0K
13:11 2,008.70 2,008.76 2,008.70 2,008.75 0.0K
13:12 2,008.76 2,009.20 2,008.76 2,009.13 0.0K
13:13 2,009.12 2,009.17 2,009.12 2,009.14 0.0K
13:14 2,009.06 2,009.06 2,008.81 2,008.81 0.0K
13:15 2,008.73 2,008.78 2,008.52 2,008.52 0.0K
13:16 2,008.51 2,008.51 2,008.01 2,008.01 0.0K
13:17 2,007.99 2,008.25 2,007.84 2,008.25 0.0K
13:18 2,008.27 2,008.27 2,008.24 2,008.24 0.0K
13:19 2,008.21 2,008.21 2,007.73 2,007.73 0.0K
13:20 2,007.67 2,007.67 2,007.62 2,007.62 0.0K
13:21 2,007.58 2,007.79 2,007.54 2,007.79 0.0K
13:22 2,007.81 2,007.81 2,007.74 2,007.80 0.0K
13:23 2,007.81 2,007.81 2,007.74 2,007.74 0.0K
13:24 2,007.67 2,008.21 2,007.67 2,008.21 0.0K
13:25 2,008.25 2,008.57 2,008.24 2,008.57 0.0K
13:26 2,008.64 2,008.95 2,008.64 2,008.94 0.0K
13:27 2,008.94 2,008.95 2,008.83 2,008.83 0.0K
13:28 2,008.84 2,008.86 2,008.84 2,008.82 0.0K
13:29 2,008.77 2,008.77 2,008.54 2,008.54 0.0K
13:30 2,008.52 2,008.55 2,008.43 2,008.46 0.0K
13:31 2,008.55 2,008.55 2,007.98 2,007.98 0.0K
13:32 2,007.92 2,007.92 2,007.73 2,007.87 0.0K
13:33 2,007.89 2,008.55 2,007.89 2,008.44 0.0K
13:34 2,008.49 2,008.92 2,008.44 2,008.92 0.0K
13:35 2,009.01 2,009.06 2,008.72 2,008.72 0.0K
13:36 2,008.65 2,008.78 2,008.65 2,008.73 0.0K
13:37 2,008.69 2,008.75 2,008.54 2,008.73 0.0K
13:38 2,008.72 2,008.72 2,008.44 2,008.45 0.0K
13:39 2,008.46 2,008.46 2,008.23 2,008.23 0.0K
13:40 2,008.23 2,008.25 2,008.04 2,008.04 0.0K
13:41 2,007.92 2,007.97 2,007.74 2,007.97 0.0K
13:42 2,007.94 2,007.96 2,007.94 2,007.96 0.0K
13:43 2,007.95 2,008.16 2,007.95 2,008.16 0.0K
13:44 2,008.21 2,008.21 2,008.04 2,008.04 0.0K
13:45 2,008.04 2,008.05 2,008.04 2,008.00 0.0K
13:46 2,007.97 2,007.97 2,007.64 2,007.65 0.0K
13:47 2,007.66 2,007.66 2,007.53 2,007.53 0.0K
13:48 2,007.46 2,007.46 2,006.83 2,006.83 0.0K
13:49 2,006.85 2,006.95 2,006.85 2,006.95 0.0K
13:50 2,006.94 2,006.94 2,006.53 2,006.71 0.0K
13:51 2,006.76 2,007.15 2,006.76 2,007.15 0.0K
13:52 2,007.25 2,007.25 2,007.24 2,007.24 0.0K
13:53 2,007.11 2,007.11 2,006.72 2,006.72 0.0K
13:54 2,006.68 2,006.85 2,006.62 2,006.62 0.0K
13:55 2,006.53 2,006.59 2,006.44 2,006.47 0.0K
13:56 2,006.48 2,006.56 2,006.48 2,006.56 0.0K
13:57 2,006.61 2,006.61 2,006.38 2,006.38 0.0K
13:58 2,006.33 2,006.33 2,006.22 2,006.26 0.0K
13:59 2,006.32 2,006.32 2,006.10 2,006.10 0.0K
14:00 2,006.08 2,006.08 2,005.78 2,005.78 0.0K
14:01 2,005.84 2,005.86 2,005.84 2,005.86 0.0K
14:02 2,005.92 2,006.29 2,005.92 2,006.29 0.0K
14:03 2,006.25 2,006.25 2,006.24 2,006.24 0.0K
14:04 2,006.25 2,006.25 2,006.13 2,006.13 0.0K
14:05 2,006.12 2,006.15 2,006.12 2,006.17 0.0K
14:06 2,006.17 2,006.17 2,006.04 2,006.04 0.0K
14:07 2,005.99 2,005.99 2,005.83 2,005.83 0.0K
14:08 2,005.81 2,005.85 2,005.81 2,005.85 0.0K
14:09 2,005.86 2,006.06 2,005.79 2,006.04 0.0K
14:10 2,006.00 2,006.00 2,005.46 2,005.46 0.0K
14:11 2,005.46 2,005.46 2,005.44 2,005.41 0.0K
14:12 2,005.39 2,005.39 2,004.88 2,005.04 0.0K
14:13 2,005.03 2,005.15 2,005.03 2,005.15 0.0K
14:14 2,005.15 2,005.15 2,005.04 2,005.04 0.0K
14:15 2,004.99 2,004.99 2,004.54 2,004.55 0.0K
14:16 2,004.61 2,004.61 2,004.14 2,004.15 0.0K
14:17 2,004.22 2,004.22 2,003.94 2,003.92 0.0K
14:18 2,003.86 2,003.86 2,003.10 2,003.28 0.0K
14:19 2,003.25 2,003.25 2,003.04 2,003.18 0.0K
14:20 2,003.19 2,003.30 2,003.19 2,003.23 0.0K
14:21 2,003.29 2,003.35 2,003.03 2,003.03 0.0K
14:22 2,003.01 2,003.01 2,002.90 2,002.90 0.0K
14:23 2,002.85 2,003.47 2,002.84 2,003.47 0.0K
14:24 2,003.50 2,003.50 2,003.13 2,003.13 0.0K
14:25 2,003.12 2,003.85 2,003.12 2,003.85 0.0K
14:26 2,003.94 2,004.25 2,003.94 2,004.24 0.0K
14:27 2,004.23 2,004.23 2,003.84 2,003.84 0.0K
14:28 2,003.73 2,003.77 2,003.64 2,003.72 0.0K
14:29 2,003.72 2,003.85 2,003.63 2,003.63 0.0K
14:30 2,003.63 2,003.68 2,003.63 2,003.68 0.0K
14:31 2,003.65 2,003.65 2,003.34 2,003.35 0.0K
14:32 2,003.39 2,003.98 2,003.39 2,003.98 0.0K
14:33 2,004.03 2,004.16 2,004.03 2,004.16 0.0K
14:34 2,004.21 2,004.21 2,004.13 2,004.18 0.0K
14:35 2,004.16 2,004.40 2,004.16 2,004.40 0.0K
14:36 2,004.52 2,004.75 2,004.52 2,004.73 0.0K
14:37 2,004.74 2,005.06 2,004.74 2,005.03 0.0K
14:38 2,005.03 2,005.05 2,004.91 2,004.91 0.0K
14:39 2,004.88 2,004.95 2,004.88 2,004.95 0.0K
14:40 2,004.95 2,004.95 2,004.88 2,004.88 0.0K
14:41 2,004.91 2,004.91 2,004.82 2,004.91 0.0K
14:42 2,004.91 2,004.91 2,004.83 2,004.83 0.0K
14:43 2,004.75 2,004.75 2,004.22 2,004.22 0.0K
14:44 2,004.13 2,004.26 2,004.13 2,004.26 0.0K
14:45 2,004.24 2,004.25 2,004.04 2,004.04 0.0K
14:46 2,004.02 2,004.02 2,003.92 2,003.92 0.0K
14:47 2,003.83 2,003.83 2,003.44 2,003.44 0.0K
14:48 2,003.42 2,003.47 2,003.34 2,003.45 0.0K
14:49 2,003.45 2,003.66 2,003.42 2,003.66 0.0K
14:50 2,003.65 2,003.96 2,003.65 2,003.94 0.0K
14:51 2,003.84 2,003.89 2,003.84 2,003.89 0.0K
14:52 2,003.90 2,003.90 2,003.84 2,003.85 0.0K
14:53 2,003.89 2,004.08 2,003.89 2,004.08 0.0K
14:54 2,004.08 2,004.08 2,003.91 2,003.91 0.0K
14:55 2,003.91 2,004.16 2,003.72 2,004.16 0.0K
14:56 2,004.18 2,004.18 2,003.90 2,003.90 0.0K
14:57 2,003.88 2,004.06 2,003.88 2,003.87 0.0K
14:58 2,003.88 2,004.15 2,003.88 2,004.14 0.0K
14:59 2,004.09 2,004.18 2,004.09 2,004.18 0.0K
15:00 2,004.23 2,004.75 2,004.23 2,004.67 0.0K
15:01 2,004.65 2,004.65 2,003.93 2,003.93 0.0K
15:02 2,003.86 2,003.98 2,003.81 2,003.81 0.0K
15:03 2,003.80 2,003.80 2,003.43 2,003.59 0.0K
15:04 2,003.69 2,003.69 2,003.63 2,003.63 0.0K
15:05 2,003.59 2,003.59 2,003.54 2,003.54 0.0K
15:06 2,003.57 2,004.00 2,003.54 2,003.94 0.0K
15:07 2,003.93 2,003.93 2,003.64 2,003.74 0.0K
15:08 2,003.73 2,003.73 2,003.32 2,003.32 0.0K
15:09 2,003.31 2,003.31 2,003.24 2,003.27 0.0K
15:10 2,003.28 2,003.28 2,002.82 2,002.82 0.0K
15:11 2,002.80 2,003.06 2,002.80 2,003.06 0.0K
15:12 2,003.11 2,003.11 2,002.94 2,002.95 0.0K
15:13 2,002.96 2,002.96 2,002.73 2,002.73 0.0K
15:14 2,002.60 2,002.60 2,002.51 2,002.54 0.0K
15:15 2,002.52 2,002.52 2,001.80 2,001.99 0.0K
15:16 2,002.01 2,002.15 2,002.01 2,002.14 0.0K
15:17 2,002.10 2,002.10 2,001.93 2,001.94 0.0K
15:18 2,001.86 2,002.05 2,001.84 2,002.08 0.0K
15:19 2,002.07 2,002.07 2,001.73 2,001.73 0.0K
15:20 2,001.71 2,001.71 2,001.54 2,001.65 0.0K
15:21 2,001.68 2,001.68 2,001.63 2,001.62 0.0K
15:22 2,001.63 2,002.05 2,001.63 2,002.05 0.0K
15:23 2,002.08 2,002.21 2,002.02 2,002.02 0.0K
15:24 2,001.92 2,001.95 2,001.83 2,001.94 0.0K
15:25 2,001.85 2,001.85 2,001.43 2,001.43 0.0K
15:26 2,001.44 2,001.45 2,001.31 2,001.31 0.0K
15:27 2,001.28 2,001.28 2,000.53 2,000.67 0.0K
15:28 2,000.64 2,000.96 2,000.64 2,000.81 0.0K
15:29 2,000.82 2,000.85 2,000.82 2,000.92 0.0K
15:30 2,000.94 2,001.55 2,000.94 2,001.44 0.0K
15:31 2,001.42 2,001.75 2,001.31 2,001.76 0.0K
15:32 2,001.77 2,001.77 2,001.54 2,001.57 0.0K
15:33 2,001.56 2,001.56 2,001.42 2,001.42 0.0K
15:34 2,001.42 2,001.57 2,001.42 2,001.54 0.0K
15:35 2,001.44 2,001.72 2,001.44 2,001.72 0.0K
15:36 2,001.77 2,002.15 2,001.77 2,002.05 0.0K
15:37 2,001.98 2,001.98 2,001.54 2,001.65 0.0K
15:38 2,001.65 2,002.00 2,001.58 2,002.00 0.0K
15:39 2,002.06 2,002.15 2,002.06 2,002.15 0.0K
15:40 2,002.18 2,002.25 2,002.08 2,002.25 0.0K
15:41 2,002.24 2,002.24 2,001.94 2,002.13 0.0K
15:42 2,002.13 2,002.18 2,002.03 2,002.18 0.0K
15:43 2,002.19 2,002.19 2,002.02 2,002.02 0.0K
15:44 2,002.04 2,002.04 2,001.82 2,001.97 0.0K
15:45 2,001.99 2,002.50 2,001.99 2,002.50 0.0K
15:46 2,002.54 2,002.56 2,002.34 2,002.59 0.0K
15:47 2,002.62 2,002.77 2,002.62 2,002.76 0.0K
15:48 2,002.81 2,003.47 2,002.81 2,003.39 0.0K
15:49 2,003.36 2,003.57 2,003.31 2,003.47 0.0K
15:50 2,003.70 2,004.32 2,003.51 2,004.32 0.0K
15:51 2,004.33 2,004.50 2,003.90 2,004.50 0.0K
15:52 2,004.60 2,004.60 2,004.09 2,004.57 0.0K
15:53 2,004.60 2,004.95 2,004.44 2,004.95 0.0K
15:54 2,004.96 2,005.46 2,004.87 2,005.11 0.0K
15:55 2,004.46 2,005.27 2,004.04 2,005.06 0.0K
15:56 2,005.02 2,005.06 2,004.87 2,004.99 0.0K
15:57 2,005.37 2,005.75 2,005.37 2,005.64 0.0K
15:58 2,005.52 2,005.52 2,004.94 2,004.94 0.0K
15:59 2,004.90 2,006.55 2,004.71 2,006.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음