Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,999.58 1,999.88 1,999.58 1,999.89 0.0K
09:31 1,999.97 1,999.97 1,999.42 1,999.70 0.0K
09:32 1,999.73 1,999.80 1,999.17 1,999.26 0.0K
09:33 1,999.24 1,999.86 1,999.24 1,999.62 0.0K
09:34 1,999.54 1,999.63 1,999.37 1,999.55 0.0K
09:35 1,999.62 1,999.85 1,999.54 1,999.70 0.0K
09:36 1,999.56 1,999.56 1,998.93 1,999.04 0.0K
09:37 1,998.98 1,999.64 1,998.98 1,999.06 0.0K
09:38 1,999.00 1,999.37 1,998.63 1,999.37 0.0K
09:39 1,999.43 1,999.57 1,999.34 1,999.45 0.0K
09:40 1,999.63 2,000.06 1,999.63 1,999.84 0.0K
09:41 1,999.67 1,999.67 1,999.11 1,999.21 0.0K
09:42 1,999.18 1,999.85 1,999.18 1,999.80 0.0K
09:43 1,999.78 2,000.16 1,999.78 1,999.80 0.0K
09:44 1,999.78 1,999.78 1,999.50 1,999.69 0.0K
09:45 1,999.74 2,000.15 1,999.63 2,000.11 0.0K
09:46 2,000.01 2,000.08 1,999.84 1,999.96 0.0K
09:47 1,999.92 2,000.05 1,998.84 1,998.84 0.0K
09:48 1,998.78 1,999.26 1,998.64 1,999.22 0.0K
09:49 1,999.23 1,999.26 1,998.94 1,999.01 0.0K
09:50 1,999.05 1,999.27 1,999.02 1,999.27 0.0K
09:51 1,999.30 1,999.36 1,999.14 1,999.27 0.0K
09:52 1,999.40 2,001.19 1,999.40 2,001.19 0.0K
09:53 2,001.36 2,002.48 2,001.33 2,002.48 0.0K
09:54 2,002.49 2,002.86 2,002.49 2,002.73 0.0K
09:55 2,002.66 2,002.66 2,002.41 2,002.60 0.0K
09:56 2,002.50 2,002.55 2,002.30 2,002.56 0.0K
09:57 2,002.56 2,002.56 2,002.13 2,002.13 0.0K
09:58 2,002.08 2,002.16 2,001.64 2,001.64 0.0K
09:59 2,001.62 2,001.69 2,001.54 2,001.60 0.0K
10:00 2,001.56 2,001.95 2,001.56 2,001.81 0.0K
10:01 2,001.91 2,002.19 2,001.65 2,002.15 0.0K
10:02 2,002.22 2,003.01 2,002.14 2,002.64 0.0K
10:03 2,002.65 2,002.85 2,002.65 2,002.85 0.0K
10:04 2,002.93 2,003.27 2,002.93 2,003.27 0.0K
10:05 2,003.37 2,003.87 2,003.37 2,003.82 0.0K
10:06 2,003.78 2,003.96 2,003.78 2,003.84 0.0K
10:07 2,003.87 2,003.87 2,003.33 2,003.87 0.0K
10:08 2,003.91 2,003.96 2,003.78 2,003.94 0.0K
10:09 2,003.92 2,004.06 2,003.54 2,003.54 0.0K
10:10 2,003.35 2,003.69 2,003.24 2,003.69 0.0K
10:11 2,003.71 2,003.79 2,003.47 2,003.56 0.0K
10:12 2,003.56 2,003.69 2,003.43 2,003.69 0.0K
10:13 2,003.76 2,004.18 2,003.76 2,004.13 0.0K
10:14 2,004.11 2,004.11 2,003.80 2,004.05 0.0K
10:15 2,004.16 2,004.45 2,004.14 2,004.45 0.0K
10:16 2,004.46 2,004.46 2,004.21 2,004.21 0.0K
10:17 2,004.18 2,004.26 2,003.94 2,004.26 0.0K
10:18 2,004.24 2,004.66 2,004.24 2,004.64 0.0K
10:19 2,004.64 2,004.87 2,004.64 2,004.84 0.0K
10:20 2,004.79 2,004.85 2,004.63 2,004.85 0.0K
10:21 2,004.91 2,005.39 2,004.91 2,005.18 0.0K
10:22 2,005.16 2,005.65 2,005.16 2,005.64 0.0K
10:23 2,005.59 2,005.59 2,005.32 2,005.32 0.0K
10:24 2,005.30 2,005.30 2,004.72 2,004.72 0.0K
10:25 2,004.64 2,005.06 2,004.64 2,005.06 0.0K
10:26 2,005.06 2,005.35 2,005.06 2,005.35 0.0K
10:27 2,005.40 2,005.40 2,005.11 2,005.11 0.0K
10:28 2,005.12 2,005.16 2,004.11 2,004.31 0.0K
10:29 2,004.35 2,004.65 2,004.35 2,004.57 0.0K
10:30 2,004.51 2,004.68 2,004.51 2,004.68 0.0K
10:31 2,004.74 2,004.96 2,004.74 2,004.96 0.0K
10:32 2,005.04 2,005.06 2,004.44 2,004.44 0.0K
10:33 2,004.39 2,004.39 2,004.10 2,004.39 0.0K
10:34 2,004.41 2,004.67 2,004.41 2,004.67 0.0K
10:35 2,004.72 2,005.06 2,004.72 2,005.06 0.0K
10:36 2,005.13 2,005.25 2,004.93 2,004.93 0.0K
10:37 2,004.95 2,005.29 2,004.94 2,005.29 0.0K
10:38 2,005.40 2,006.07 2,005.40 2,006.03 0.0K
10:39 2,006.05 2,006.75 2,006.05 2,006.76 0.0K
10:40 2,006.80 2,007.15 2,006.80 2,007.16 0.0K
10:41 2,007.15 2,007.15 2,006.72 2,006.72 0.0K
10:42 2,006.72 2,006.75 2,006.72 2,006.75 0.0K
10:43 2,006.81 2,006.81 2,006.73 2,006.78 0.0K
10:44 2,006.85 2,007.08 2,006.85 2,007.06 0.0K
10:45 2,007.12 2,007.38 2,007.12 2,007.38 0.0K
10:46 2,007.36 2,007.36 2,007.23 2,007.23 0.0K
10:47 2,007.24 2,007.24 2,007.04 2,007.04 0.0K
10:48 2,007.04 2,007.16 2,007.04 2,007.16 0.0K
10:49 2,007.23 2,007.23 2,006.83 2,006.83 0.0K
10:50 2,006.80 2,006.80 2,006.53 2,006.52 0.0K
10:51 2,006.46 2,006.46 2,005.90 2,005.90 0.0K
10:52 2,005.94 2,006.05 2,005.94 2,006.02 0.0K
10:53 2,006.01 2,006.01 2,005.92 2,005.94 0.0K
10:54 2,005.90 2,005.90 2,005.84 2,005.84 0.0K
10:55 2,005.76 2,005.86 2,005.72 2,005.76 0.0K
10:56 2,005.74 2,005.74 2,005.28 2,005.28 0.0K
10:57 2,005.21 2,005.21 2,004.33 2,004.41 0.0K
10:58 2,004.42 2,004.42 2,003.82 2,003.82 0.0K
10:59 2,003.77 2,003.88 2,003.54 2,003.57 0.0K
11:00 2,003.52 2,003.52 2,002.71 2,003.06 0.0K
11:01 2,003.18 2,003.27 2,003.18 2,003.24 0.0K
11:02 2,003.20 2,003.55 2,003.20 2,003.55 0.0K
11:03 2,003.61 2,003.87 2,003.61 2,003.87 0.0K
11:04 2,003.91 2,003.91 2,003.83 2,003.82 0.0K
11:05 2,003.78 2,003.86 2,003.44 2,003.46 0.0K
11:06 2,003.56 2,003.66 2,003.56 2,003.64 0.0K
11:07 2,003.39 2,003.88 2,003.33 2,003.88 0.0K
11:08 2,003.88 2,003.88 2,003.73 2,003.85 0.0K
11:09 2,003.86 2,003.95 2,003.86 2,003.95 0.0K
11:10 2,003.97 2,004.17 2,003.97 2,004.17 0.0K
11:11 2,004.21 2,004.85 2,004.21 2,004.85 0.0K
11:12 2,004.87 2,005.05 2,004.87 2,005.06 0.0K
11:13 2,005.01 2,005.27 2,005.01 2,005.27 0.0K
11:14 2,005.28 2,005.28 2,005.23 2,005.25 0.0K
11:15 2,005.32 2,005.36 2,005.32 2,005.34 0.0K
11:16 2,005.31 2,005.47 2,005.31 2,005.47 0.0K
11:17 2,005.46 2,005.66 2,005.46 2,005.63 0.0K
11:18 2,005.65 2,005.65 2,005.54 2,005.57 0.0K
11:19 2,005.65 2,005.80 2,005.64 2,005.64 0.0K
11:20 2,005.63 2,005.76 2,005.63 2,005.74 0.0K
11:21 2,005.67 2,005.80 2,005.67 2,005.80 0.0K
11:22 2,005.76 2,005.76 2,005.69 2,005.72 0.0K
11:23 2,005.76 2,005.76 2,005.43 2,005.43 0.0K
11:24 2,005.39 2,005.45 2,005.34 2,005.31 0.0K
11:25 2,005.21 2,005.21 2,004.84 2,004.98 0.0K
11:26 2,004.99 2,005.45 2,004.94 2,005.44 0.0K
11:27 2,005.46 2,005.46 2,005.34 2,005.48 0.0K
11:28 2,005.51 2,005.51 2,005.41 2,005.41 0.0K
11:29 2,005.41 2,005.45 2,005.41 2,005.42 0.0K
11:30 2,005.48 2,005.48 2,005.43 2,005.50 0.0K
11:31 2,005.53 2,005.53 2,005.42 2,005.42 0.0K
11:32 2,005.37 2,005.37 2,004.84 2,004.84 0.0K
11:33 2,004.74 2,004.74 2,004.42 2,004.65 0.0K
11:34 2,004.69 2,004.69 2,004.64 2,004.65 0.0K
11:35 2,004.68 2,004.68 2,004.53 2,004.54 0.0K
11:36 2,004.53 2,004.53 2,004.29 2,004.29 0.0K
11:37 2,004.26 2,004.36 2,004.24 2,004.33 0.0K
11:38 2,004.25 2,004.25 2,003.90 2,003.90 0.0K
11:39 2,003.90 2,004.29 2,003.90 2,004.24 0.0K
11:40 2,004.15 2,004.15 2,003.94 2,003.94 0.0K
11:41 2,003.82 2,003.82 2,003.23 2,003.26 0.0K
11:42 2,003.34 2,003.51 2,003.34 2,003.51 0.0K
11:43 2,003.50 2,003.50 2,003.24 2,003.23 0.0K
11:44 2,003.15 2,003.15 2,002.48 2,002.48 0.0K
11:45 2,002.46 2,002.46 2,002.21 2,002.21 0.0K
11:46 2,002.25 2,002.67 2,002.25 2,002.67 0.0K
11:47 2,002.61 2,002.75 2,002.54 2,002.75 0.0K
11:48 2,002.74 2,003.19 2,002.74 2,003.14 0.0K
11:49 2,003.13 2,003.13 2,003.01 2,003.03 0.0K
11:50 2,003.01 2,003.01 2,002.87 2,002.95 0.0K
11:51 2,003.00 2,003.00 2,002.93 2,002.91 0.0K
11:52 2,002.92 2,002.92 2,002.62 2,002.66 0.0K
11:53 2,002.68 2,002.75 2,002.68 2,002.73 0.0K
11:54 2,002.74 2,002.74 2,002.62 2,002.62 0.0K
11:55 2,002.55 2,003.05 2,002.55 2,003.05 0.0K
11:56 2,003.17 2,003.76 2,003.17 2,003.76 0.0K
11:57 2,003.84 2,003.84 2,003.69 2,003.77 0.0K
11:58 2,003.80 2,003.95 2,003.80 2,003.82 0.0K
11:59 2,003.81 2,003.81 2,003.54 2,003.55 0.0K
12:00 2,003.55 2,003.65 2,003.42 2,003.47 0.0K
12:01 2,003.48 2,003.65 2,003.43 2,003.65 0.0K
12:02 2,003.64 2,003.65 2,003.53 2,003.53 0.0K
12:03 2,003.44 2,003.45 2,003.31 2,003.35 0.0K
12:04 2,003.34 2,003.34 2,002.88 2,002.88 0.0K
12:05 2,002.93 2,002.95 2,002.73 2,002.78 0.0K
12:06 2,002.79 2,002.79 2,002.20 2,002.20 0.0K
12:07 2,002.19 2,002.25 2,002.14 2,002.25 0.0K
12:08 2,002.24 2,002.25 2,002.24 2,002.23 0.0K
12:09 2,002.21 2,002.21 2,002.03 2,002.02 0.0K
12:10 2,002.03 2,002.08 2,001.54 2,001.54 0.0K
12:11 2,001.48 2,001.48 2,001.14 2,001.20 0.0K
12:12 2,001.21 2,001.66 2,001.21 2,001.66 0.0K
12:13 2,001.71 2,001.95 2,001.71 2,001.94 0.0K
12:14 2,001.92 2,002.07 2,001.92 2,001.94 0.0K
12:15 2,001.88 2,001.88 2,001.64 2,001.64 0.0K
12:16 2,001.50 2,001.50 2,001.33 2,001.44 0.0K
12:17 2,001.45 2,001.60 2,001.43 2,001.60 0.0K
12:18 2,001.61 2,001.77 2,001.61 2,001.75 0.0K
12:19 2,001.77 2,001.77 2,001.64 2,001.64 0.0K
12:20 2,001.53 2,001.85 2,001.53 2,001.85 0.0K
12:21 2,001.95 2,001.95 2,001.70 2,001.70 0.0K
12:22 2,001.73 2,001.73 2,001.44 2,001.41 0.0K
12:23 2,001.43 2,001.56 2,001.43 2,001.43 0.0K
12:24 2,001.36 2,001.36 2,000.94 2,000.94 0.0K
12:25 2,000.90 2,000.90 2,000.52 2,000.59 0.0K
12:26 2,000.61 2,000.61 2,000.54 2,000.59 0.0K
12:27 2,000.69 2,000.85 2,000.69 2,000.85 0.0K
12:28 2,000.99 2,001.25 2,000.99 2,001.24 0.0K
12:29 2,001.23 2,001.23 2,001.01 2,001.01 0.0K
12:30 2,001.04 2,001.04 2,001.04 2,001.04 0.0K
12:31 2,001.02 2,001.02 2,000.93 2,000.99 0.0K
12:32 2,001.03 2,001.16 2,000.93 2,000.93 0.0K
12:33 2,000.86 2,000.86 2,000.84 2,000.88 0.0K
12:34 2,000.95 2,001.06 2,000.90 2,000.90 0.0K
12:35 2,000.88 2,001.05 2,000.88 2,001.05 0.0K
12:36 2,001.11 2,001.19 2,001.11 2,001.16 0.0K
12:37 2,001.15 2,001.37 2,001.02 2,001.37 0.0K
12:38 2,001.46 2,001.67 2,001.46 2,001.66 0.0K
12:39 2,001.66 2,001.76 2,001.66 2,001.76 0.0K
12:40 2,001.82 2,002.06 2,001.82 2,001.87 0.0K
12:41 2,001.88 2,001.88 2,001.83 2,001.85 0.0K
12:42 2,001.88 2,002.17 2,001.88 2,002.17 0.0K
12:43 2,002.24 2,002.25 2,002.02 2,002.02 0.0K
12:44 2,002.04 2,002.17 2,002.04 2,002.17 0.0K
12:45 2,002.33 2,002.37 2,002.14 2,002.14 0.0K
12:46 2,002.07 2,002.07 2,002.04 2,002.02 0.0K
12:47 2,002.03 2,002.15 2,002.03 2,002.15 0.0K
12:48 2,002.24 2,002.35 2,002.24 2,002.34 0.0K
12:49 2,002.30 2,002.30 2,002.04 2,002.06 0.0K
12:50 2,002.10 2,002.36 2,002.10 2,002.36 0.0K
12:51 2,002.36 2,002.36 2,002.13 2,002.15 0.0K
12:52 2,002.17 2,002.17 2,002.14 2,002.14 0.0K
12:53 2,002.13 2,002.25 2,002.13 2,002.23 0.0K
12:54 2,002.19 2,002.27 2,002.14 2,002.27 0.0K
12:55 2,002.37 2,002.67 2,002.37 2,002.67 0.0K
12:56 2,002.70 2,002.85 2,002.70 2,002.85 0.0K
12:57 2,002.91 2,002.91 2,002.84 2,002.84 0.0K
12:58 2,002.81 2,002.85 2,002.81 2,002.85 0.0K
12:59 2,002.91 2,002.91 2,002.83 2,002.83 0.0K
13:00 2,002.78 2,002.95 2,002.69 2,002.95 0.0K
13:01 2,003.02 2,003.26 2,003.02 2,003.26 0.0K
13:02 2,003.32 2,003.35 2,003.32 2,003.35 0.0K
13:03 2,003.36 2,003.56 2,003.36 2,003.54 0.0K
13:04 2,003.44 2,003.56 2,003.44 2,003.56 0.0K
13:05 2,003.56 2,003.77 2,003.56 2,003.77 0.0K
13:06 2,003.78 2,003.78 2,003.64 2,003.64 0.0K
13:07 2,003.58 2,003.65 2,003.58 2,003.65 0.0K
13:08 2,003.72 2,003.72 2,003.62 2,003.63 0.0K
13:09 2,003.60 2,003.68 2,003.60 2,003.63 0.0K
13:10 2,003.65 2,003.65 2,003.65 2,003.65 0.0K
13:11 2,003.66 2,003.66 2,003.34 2,003.34 0.0K
13:12 2,003.26 2,003.45 2,003.26 2,003.45 0.0K
13:13 2,003.47 2,003.55 2,003.41 2,003.55 0.0K
13:14 2,003.57 2,003.95 2,003.57 2,003.95 0.0K
13:15 2,003.95 2,003.95 2,003.94 2,003.90 0.0K
13:16 2,003.84 2,003.84 2,003.73 2,003.73 0.0K
13:17 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
13:18 2,003.59 2,003.59 2,003.44 2,003.44 0.0K
13:19 2,003.42 2,003.42 2,003.34 2,003.36 0.0K
13:20 2,003.45 2,003.45 2,003.03 2,003.06 0.0K
13:21 2,003.07 2,003.07 2,002.92 2,002.92 0.0K
13:22 2,002.80 2,002.88 2,002.80 2,002.88 0.0K
13:23 2,002.90 2,002.90 2,002.73 2,002.73 0.0K
13:24 2,002.66 2,002.75 2,002.66 2,002.74 0.0K
13:25 2,002.66 2,002.88 2,002.66 2,002.78 0.0K
13:26 2,002.77 2,003.09 2,002.77 2,003.09 0.0K
13:27 2,003.13 2,003.28 2,003.13 2,003.28 0.0K
13:28 2,003.29 2,003.29 2,003.13 2,003.13 0.0K
13:29 2,003.11 2,003.16 2,003.04 2,003.04 0.0K
13:30 2,003.01 2,003.01 2,002.94 2,002.94 0.0K
13:31 2,002.88 2,003.06 2,002.88 2,003.06 0.0K
13:32 2,003.05 2,003.05 2,002.64 2,002.64 0.0K
13:33 2,002.56 2,002.56 2,002.24 2,002.25 0.0K
13:34 2,002.31 2,002.37 2,002.21 2,002.37 0.0K
13:35 2,002.42 2,002.55 2,002.33 2,002.53 0.0K
13:36 2,002.55 2,002.91 2,002.54 2,002.88 0.0K
13:37 2,002.89 2,002.96 2,002.82 2,002.94 0.0K
13:38 2,002.88 2,002.97 2,002.82 2,002.97 0.0K
13:39 2,003.01 2,003.06 2,002.93 2,002.93 0.0K
13:40 2,002.90 2,002.95 2,002.90 2,002.94 0.0K
13:41 2,002.89 2,003.05 2,002.89 2,003.05 0.0K
13:42 2,003.13 2,003.15 2,003.13 2,003.15 0.0K
13:43 2,003.15 2,003.15 2,003.04 2,003.08 0.0K
13:44 2,003.10 2,003.10 2,002.93 2,002.93 0.0K
13:45 2,002.89 2,002.89 2,002.74 2,002.72 0.0K
13:46 2,002.65 2,002.65 2,002.51 2,002.65 0.0K
13:47 2,002.70 2,002.79 2,002.63 2,002.63 0.0K
13:48 2,002.54 2,002.58 2,002.54 2,002.58 0.0K
13:49 2,002.63 2,002.66 2,002.28 2,002.28 0.0K
13:50 2,002.24 2,002.24 2,001.74 2,001.85 0.0K
13:51 2,001.93 2,002.07 2,001.93 2,002.04 0.0K
13:52 2,002.02 2,002.07 2,001.94 2,002.07 0.0K
13:53 2,002.09 2,002.18 2,002.03 2,002.03 0.0K
13:54 2,002.05 2,002.27 2,002.05 2,002.27 0.0K
13:55 2,002.30 2,002.30 2,002.14 2,002.13 0.0K
13:56 2,002.14 2,002.15 2,002.14 2,002.15 0.0K
13:57 2,002.17 2,002.17 2,002.01 2,002.06 0.0K
13:58 2,002.11 2,002.25 2,002.11 2,002.25 0.0K
13:59 2,002.26 2,002.46 2,002.26 2,002.44 0.0K
14:00 2,002.38 2,002.38 2,002.12 2,002.12 0.0K
14:01 2,002.10 2,002.10 2,001.73 2,001.75 0.0K
14:02 2,001.79 2,001.85 2,001.79 2,001.86 0.0K
14:03 2,001.89 2,002.09 2,001.89 2,002.09 0.0K
14:04 2,002.19 2,002.35 2,002.19 2,002.21 0.0K
14:05 2,002.22 2,002.22 2,002.22 2,002.22 0.0K
14:06 2,002.21 2,002.25 2,002.21 2,002.24 0.0K
14:07 2,002.21 2,002.26 2,002.14 2,002.26 0.0K
14:08 2,002.26 2,002.26 2,002.04 2,002.04 0.0K
14:09 2,002.01 2,002.01 2,001.61 2,001.61 0.0K
14:10 2,001.63 2,001.75 2,001.63 2,001.71 0.0K
14:11 2,001.64 2,001.76 2,001.64 2,001.76 0.0K
14:12 2,001.76 2,001.76 2,001.73 2,001.73 0.0K
14:13 2,001.70 2,001.70 2,001.60 2,001.65 0.0K
14:14 2,001.67 2,001.67 2,001.64 2,001.64 0.0K
14:15 2,001.58 2,001.65 2,001.43 2,001.43 0.0K
14:16 2,001.39 2,001.39 2,000.29 2,000.29 0.0K
14:17 2,000.29 2,000.29 2,000.03 2,000.02 0.0K
14:18 1,999.95 1,999.95 1,999.73 1,999.89 0.0K
14:19 1,999.90 1,999.97 1,999.90 1,999.94 0.0K
14:20 1,999.85 1,999.85 1,999.13 1,999.13 0.0K
14:21 1,999.14 1,999.14 1,996.14 1,996.25 0.0K
14:22 1,996.26 1,996.67 1,996.24 1,996.53 0.0K
14:23 1,996.50 1,996.96 1,996.32 1,996.96 0.0K
14:24 1,997.02 1,997.05 1,996.93 1,997.05 0.0K
14:25 1,997.05 1,997.55 1,997.03 1,997.54 0.0K
14:26 1,997.55 1,997.55 1,996.61 1,996.61 0.0K
14:27 1,996.56 1,996.56 1,995.96 1,995.96 0.0K
14:28 1,995.92 1,995.92 1,994.24 1,994.24 0.0K
14:29 1,994.25 1,994.25 1,994.04 1,994.15 0.0K
14:30 1,994.03 1,994.36 1,994.03 1,994.36 0.0K
14:31 1,994.40 1,994.40 1,993.69 1,993.93 0.0K
14:32 1,993.92 1,993.96 1,993.80 1,993.94 0.0K
14:33 1,993.94 1,994.35 1,993.94 1,994.35 0.0K
14:34 1,994.26 1,994.36 1,994.24 1,994.36 0.0K
14:35 1,994.37 1,994.87 1,994.37 1,994.87 0.0K
14:36 1,994.97 1,995.05 1,994.97 1,995.05 0.0K
14:37 1,995.02 1,995.35 1,994.84 1,995.35 0.0K
14:38 1,995.51 1,995.85 1,995.51 1,995.84 0.0K
14:39 1,995.89 1,996.25 1,995.89 1,996.24 0.0K
14:40 1,996.13 1,996.19 1,995.70 1,995.70 0.0K
14:41 1,995.65 1,995.65 1,994.61 1,994.61 0.0K
14:42 1,994.58 1,994.58 1,994.32 1,994.44 0.0K
14:43 1,994.51 1,994.79 1,994.44 1,994.79 0.0K
14:44 1,994.81 1,994.81 1,994.52 1,994.67 0.0K
14:45 1,994.73 1,994.79 1,994.73 1,994.79 0.0K
14:46 1,994.81 1,995.05 1,994.54 1,994.54 0.0K
14:47 1,994.50 1,994.55 1,994.44 1,994.55 0.0K
14:48 1,994.52 1,994.78 1,994.52 1,994.78 0.0K
14:49 1,994.84 1,994.96 1,994.84 1,994.87 0.0K
14:50 1,994.88 1,995.26 1,994.88 1,995.26 0.0K
14:51 1,995.19 1,995.35 1,995.01 1,995.35 0.0K
14:52 1,995.35 1,995.35 1,994.78 1,994.78 0.0K
14:53 1,994.81 1,994.98 1,994.81 1,994.98 0.0K
14:54 1,995.00 1,995.00 1,994.94 1,994.94 0.0K
14:55 1,994.91 1,995.16 1,994.91 1,995.16 0.0K
14:56 1,995.20 1,995.20 1,995.01 1,995.14 0.0K
14:57 1,995.14 1,995.35 1,995.03 1,995.35 0.0K
14:58 1,995.39 1,995.39 1,995.04 1,995.15 0.0K
14:59 1,995.19 1,995.26 1,995.14 1,995.14 0.0K
15:00 1,995.02 1,995.02 1,993.70 1,993.86 0.0K
15:01 1,993.83 1,993.83 1,993.54 1,993.53 0.0K
15:02 1,993.54 1,993.56 1,992.76 1,992.76 0.0K
15:03 1,992.76 1,992.76 1,992.63 1,992.56 0.0K
15:04 1,992.50 1,992.50 1,991.71 1,991.71 0.0K
15:05 1,991.74 1,991.89 1,991.47 1,991.83 0.0K
15:06 1,991.95 1,992.29 1,991.93 1,992.13 0.0K
15:07 1,992.09 1,992.09 1,991.87 1,991.87 0.0K
15:08 1,991.88 1,992.78 1,991.88 1,992.74 0.0K
15:09 1,992.74 1,993.35 1,992.74 1,993.35 0.0K
15:10 1,993.38 1,993.48 1,993.23 1,993.44 0.0K
15:11 1,993.42 1,993.49 1,993.21 1,993.21 0.0K
15:12 1,993.21 1,993.75 1,993.21 1,993.75 0.0K
15:13 1,993.75 1,994.05 1,993.75 1,994.08 0.0K
15:14 1,994.08 1,994.15 1,994.08 1,994.15 0.0K
15:15 1,994.15 1,994.15 1,993.80 1,993.87 0.0K
15:16 1,993.84 1,993.85 1,993.70 1,993.70 0.0K
15:17 1,993.67 1,993.79 1,993.67 1,993.74 0.0K
15:18 1,993.74 1,994.14 1,993.74 1,994.14 0.0K
15:19 1,994.21 1,994.66 1,994.21 1,994.66 0.0K
15:20 1,994.63 1,994.95 1,994.63 1,994.92 0.0K
15:21 1,994.90 1,994.90 1,994.70 1,994.73 0.0K
15:22 1,994.68 1,994.68 1,994.44 1,994.44 0.0K
15:23 1,994.45 1,994.85 1,994.43 1,994.85 0.0K
15:24 1,994.91 1,994.91 1,994.72 1,994.75 0.0K
15:25 1,994.76 1,994.96 1,994.62 1,994.96 0.0K
15:26 1,994.98 1,995.56 1,994.98 1,995.56 0.0K
15:27 1,995.53 1,995.53 1,995.42 1,995.45 0.0K
15:28 1,995.51 1,995.55 1,995.43 1,995.54 0.0K
15:29 1,995.50 1,995.50 1,995.00 1,995.00 0.0K
15:30 1,995.09 1,996.35 1,995.09 1,996.32 0.0K
15:31 1,996.32 1,996.45 1,996.32 1,996.36 0.0K
15:32 1,996.41 1,996.59 1,996.41 1,996.59 0.0K
15:33 1,996.54 1,996.76 1,996.54 1,996.76 0.0K
15:34 1,996.79 1,997.28 1,996.79 1,997.04 0.0K
15:35 1,996.98 1,997.56 1,996.98 1,997.54 0.0K
15:36 1,997.43 1,997.43 1,996.94 1,997.07 0.0K
15:37 1,997.12 1,997.15 1,996.98 1,997.14 0.0K
15:38 1,997.11 1,997.15 1,997.11 1,997.15 0.0K
15:39 1,997.14 1,997.48 1,997.14 1,997.48 0.0K
15:40 1,997.50 1,997.69 1,997.43 1,997.43 0.0K
15:41 1,997.45 1,997.67 1,997.45 1,997.62 0.0K
15:42 1,997.61 1,997.61 1,997.41 1,997.41 0.0K
15:43 1,997.43 1,997.43 1,996.87 1,996.87 0.0K
15:44 1,996.85 1,996.85 1,996.74 1,996.83 0.0K
15:45 1,996.94 1,997.47 1,996.94 1,997.22 0.0K
15:46 1,997.18 1,997.18 1,996.63 1,997.11 0.0K
15:47 1,997.11 1,997.58 1,997.11 1,997.58 0.0K
15:48 1,997.61 1,997.75 1,997.61 1,997.75 0.0K
15:49 1,997.74 1,997.91 1,996.68 1,996.68 0.0K
15:50 1,996.06 1,997.59 1,995.79 1,997.52 0.0K
15:51 1,997.23 1,998.08 1,997.00 1,998.08 0.0K
15:52 1,998.25 1,998.60 1,998.22 1,998.60 0.0K
15:53 1,998.68 1,999.07 1,998.68 1,999.00 0.0K
15:54 1,999.02 1,999.85 1,999.02 1,999.19 0.0K
15:55 1,999.17 1,999.17 1,998.49 1,998.85 0.0K
15:56 1,999.19 1,999.49 1,999.19 1,999.40 0.0K
15:57 1,999.41 1,999.74 1,999.24 1,999.74 0.0K
15:58 1,999.87 1,999.87 1,999.30 1,999.30 0.0K
15:59 1,999.27 2,000.93 1,999.21 2,000.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음