Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,931.31 1,931.31 1,930.01 1,930.01 0.0K
09:31 1,930.22 1,931.20 1,930.22 1,930.98 0.0K
09:32 1,930.73 1,931.82 1,930.49 1,931.71 0.0K
09:33 1,931.69 1,933.88 1,931.69 1,933.88 0.0K
09:34 1,934.00 1,935.06 1,934.00 1,934.21 0.0K
09:35 1,934.13 1,934.59 1,934.02 1,934.48 0.0K
09:36 1,934.50 1,935.36 1,934.50 1,935.09 0.0K
09:37 1,935.19 1,935.27 1,934.34 1,934.34 0.0K
09:38 1,934.24 1,934.49 1,933.93 1,934.05 0.0K
09:39 1,934.03 1,934.05 1,933.34 1,933.92 0.0K
09:40 1,933.70 1,933.76 1,933.22 1,933.37 0.0K
09:41 1,933.29 1,934.01 1,932.66 1,934.01 0.0K
09:42 1,933.97 1,933.97 1,932.87 1,933.31 0.0K
09:43 1,933.17 1,933.60 1,932.47 1,932.47 0.0K
09:44 1,932.45 1,933.73 1,932.20 1,933.73 0.0K
09:45 1,934.23 1,934.23 1,932.70 1,932.70 0.0K
09:46 1,932.50 1,932.50 1,931.70 1,931.88 0.0K
09:47 1,931.88 1,932.03 1,931.54 1,931.64 0.0K
09:48 1,931.85 1,932.82 1,931.70 1,932.47 0.0K
09:49 1,932.48 1,933.48 1,932.48 1,933.17 0.0K
09:50 1,933.20 1,934.68 1,933.20 1,934.68 0.0K
09:51 1,934.81 1,935.66 1,934.56 1,934.56 0.0K
09:52 1,934.34 1,934.36 1,933.32 1,934.36 0.0K
09:53 1,934.36 1,935.01 1,933.52 1,933.62 0.0K
09:54 1,933.54 1,933.67 1,932.97 1,933.47 0.0K
09:55 1,933.56 1,934.05 1,933.54 1,933.67 0.0K
09:56 1,933.68 1,934.30 1,933.54 1,933.82 0.0K
09:57 1,933.78 1,933.78 1,933.12 1,933.12 0.0K
09:58 1,933.15 1,933.36 1,933.14 1,933.34 0.0K
09:59 1,933.27 1,933.41 1,933.09 1,933.09 0.0K
10:00 1,933.22 1,934.51 1,933.22 1,934.13 0.0K
10:01 1,934.05 1,934.65 1,933.84 1,934.36 0.0K
10:02 1,934.42 1,934.56 1,934.31 1,934.45 0.0K
10:03 1,934.29 1,934.77 1,934.23 1,934.77 0.0K
10:04 1,934.77 1,936.36 1,934.77 1,936.36 0.0K
10:05 1,936.47 1,937.06 1,936.28 1,937.06 0.0K
10:06 1,937.07 1,937.68 1,937.07 1,937.60 0.0K
10:07 1,937.79 1,938.15 1,937.79 1,937.90 0.0K
10:08 1,937.91 1,937.91 1,936.91 1,937.52 0.0K
10:09 1,937.71 1,937.71 1,937.03 1,937.03 0.0K
10:10 1,936.62 1,936.78 1,936.20 1,936.20 0.0K
10:11 1,936.04 1,936.27 1,935.92 1,936.27 0.0K
10:12 1,936.33 1,938.78 1,936.33 1,938.78 0.0K
10:13 1,938.86 1,938.86 1,937.84 1,937.93 0.0K
10:14 1,937.66 1,937.76 1,937.19 1,937.65 0.0K
10:15 1,937.60 1,937.88 1,937.30 1,937.30 0.0K
10:16 1,936.95 1,936.95 1,936.22 1,936.22 0.0K
10:17 1,936.17 1,936.17 1,935.79 1,935.86 0.0K
10:18 1,935.88 1,935.88 1,935.21 1,935.21 0.0K
10:19 1,935.14 1,935.14 1,934.23 1,934.23 0.0K
10:20 1,934.12 1,934.12 1,933.31 1,933.31 0.0K
10:21 1,933.46 1,933.46 1,932.64 1,932.64 0.0K
10:22 1,932.65 1,933.65 1,932.65 1,933.36 0.0K
10:23 1,933.42 1,934.89 1,933.42 1,934.78 0.0K
10:24 1,934.84 1,935.80 1,934.84 1,935.80 0.0K
10:25 1,935.78 1,936.26 1,935.78 1,936.26 0.0K
10:26 1,936.29 1,936.38 1,935.64 1,935.64 0.0K
10:27 1,935.54 1,935.67 1,935.54 1,935.65 0.0K
10:28 1,935.63 1,935.63 1,934.29 1,934.29 0.0K
10:29 1,934.31 1,934.39 1,933.94 1,934.39 0.0K
10:30 1,934.43 1,935.22 1,934.43 1,935.22 0.0K
10:31 1,935.24 1,935.35 1,935.14 1,935.35 0.0K
10:32 1,935.44 1,935.87 1,935.44 1,935.87 0.0K
10:33 1,935.86 1,936.37 1,935.84 1,936.37 0.0K
10:34 1,936.47 1,937.45 1,936.47 1,937.45 0.0K
10:35 1,937.57 1,937.75 1,937.57 1,937.75 0.0K
10:36 1,937.76 1,937.76 1,936.73 1,937.10 0.0K
10:37 1,937.12 1,937.12 1,936.03 1,936.07 0.0K
10:38 1,936.13 1,936.37 1,935.94 1,936.00 0.0K
10:39 1,936.02 1,936.39 1,936.02 1,936.32 0.0K
10:40 1,936.27 1,937.18 1,936.11 1,936.97 0.0K
10:41 1,936.93 1,937.05 1,936.93 1,937.03 0.0K
10:42 1,936.87 1,936.87 1,936.13 1,936.14 0.0K
10:43 1,936.08 1,937.29 1,936.08 1,937.29 0.0K
10:44 1,937.31 1,937.40 1,937.23 1,937.34 0.0K
10:45 1,937.31 1,937.70 1,937.31 1,937.70 0.0K
10:46 1,937.68 1,937.85 1,937.54 1,937.82 0.0K
10:47 1,937.78 1,938.66 1,937.78 1,937.92 0.0K
10:48 1,937.86 1,938.65 1,937.69 1,938.65 0.0K
10:49 1,938.65 1,938.65 1,938.16 1,938.16 0.0K
10:50 1,938.13 1,938.13 1,936.33 1,936.62 0.0K
10:51 1,936.49 1,936.49 1,935.84 1,935.84 0.0K
10:52 1,935.74 1,935.74 1,934.81 1,934.81 0.0K
10:53 1,934.64 1,934.75 1,934.49 1,934.73 0.0K
10:54 1,934.69 1,934.76 1,934.34 1,934.34 0.0K
10:55 1,934.25 1,934.25 1,934.11 1,934.11 0.0K
10:56 1,934.13 1,934.13 1,933.50 1,933.50 0.0K
10:57 1,933.43 1,933.76 1,933.43 1,933.70 0.0K
10:58 1,933.70 1,933.70 1,932.68 1,932.68 0.0K
10:59 1,932.72 1,932.96 1,932.72 1,932.81 0.0K
11:00 1,932.86 1,933.48 1,932.86 1,933.42 0.0K
11:01 1,933.62 1,933.86 1,933.62 1,933.83 0.0K
11:02 1,933.74 1,933.74 1,933.28 1,933.45 0.0K
11:03 1,933.50 1,934.45 1,933.50 1,934.39 0.0K
11:04 1,934.44 1,935.01 1,934.44 1,934.72 0.0K
11:05 1,934.47 1,934.47 1,933.54 1,933.54 0.0K
11:06 1,933.52 1,933.60 1,932.76 1,932.76 0.0K
11:07 1,932.74 1,932.76 1,932.64 1,932.75 0.0K
11:08 1,932.67 1,933.27 1,932.67 1,933.27 0.0K
11:09 1,933.18 1,934.16 1,933.18 1,934.15 0.0K
11:10 1,934.32 1,934.69 1,934.32 1,934.56 0.0K
11:11 1,934.62 1,934.62 1,933.99 1,934.15 0.0K
11:12 1,934.26 1,934.46 1,934.22 1,934.22 0.0K
11:13 1,934.22 1,934.22 1,932.93 1,932.93 0.0K
11:14 1,932.89 1,933.45 1,932.89 1,933.45 0.0K
11:15 1,933.49 1,933.49 1,932.92 1,932.92 0.0K
11:16 1,932.91 1,933.37 1,932.70 1,933.34 0.0K
11:17 1,933.26 1,933.76 1,933.26 1,933.76 0.0K
11:18 1,933.91 1,935.16 1,933.91 1,935.16 0.0K
11:19 1,935.21 1,935.37 1,935.21 1,935.20 0.0K
11:20 1,935.16 1,936.27 1,935.13 1,936.27 0.0K
11:21 1,936.27 1,936.85 1,936.27 1,936.85 0.0K
11:22 1,936.95 1,937.15 1,936.93 1,937.15 0.0K
11:23 1,937.22 1,937.22 1,936.94 1,937.11 0.0K
11:24 1,937.07 1,937.15 1,937.07 1,937.18 0.0K
11:25 1,937.20 1,937.55 1,937.20 1,937.52 0.0K
11:26 1,937.55 1,937.67 1,937.55 1,937.61 0.0K
11:27 1,937.59 1,937.59 1,937.39 1,937.39 0.0K
11:28 1,937.42 1,937.45 1,937.34 1,937.37 0.0K
11:29 1,937.38 1,937.76 1,937.38 1,937.76 0.0K
11:30 1,937.86 1,937.86 1,937.84 1,937.85 0.0K
11:31 1,937.97 1,938.15 1,937.97 1,938.18 0.0K
11:32 1,938.25 1,938.97 1,938.25 1,938.95 0.0K
11:33 1,939.07 1,939.20 1,939.07 1,939.15 0.0K
11:34 1,939.20 1,940.03 1,939.20 1,940.03 0.0K
11:35 1,940.07 1,940.07 1,939.62 1,939.76 0.0K
11:36 1,939.77 1,940.08 1,939.77 1,940.08 0.0K
11:37 1,940.13 1,941.72 1,940.13 1,941.72 0.0K
11:38 1,941.75 1,941.75 1,940.63 1,940.63 0.0K
11:39 1,940.58 1,940.58 1,940.00 1,940.08 0.0K
11:40 1,940.05 1,940.45 1,940.02 1,940.45 0.0K
11:41 1,940.59 1,940.59 1,940.13 1,940.14 0.0K
11:42 1,940.14 1,940.59 1,940.14 1,940.59 0.0K
11:43 1,940.72 1,940.79 1,940.53 1,940.75 0.0K
11:44 1,940.83 1,940.83 1,940.53 1,940.53 0.0K
11:45 1,940.51 1,940.56 1,939.82 1,939.82 0.0K
11:46 1,939.73 1,940.17 1,939.73 1,940.17 0.0K
11:47 1,940.17 1,940.59 1,940.17 1,940.31 0.0K
11:48 1,940.27 1,940.56 1,940.27 1,940.56 0.0K
11:49 1,940.55 1,940.55 1,940.41 1,940.41 0.0K
11:50 1,940.41 1,940.47 1,939.68 1,939.68 0.0K
11:51 1,939.70 1,939.70 1,939.33 1,939.33 0.0K
11:52 1,939.31 1,939.40 1,938.30 1,938.30 0.0K
11:53 1,938.25 1,938.25 1,937.99 1,938.09 0.0K
11:54 1,938.07 1,938.07 1,937.93 1,937.97 0.0K
11:55 1,938.01 1,938.01 1,937.54 1,937.54 0.0K
11:56 1,937.48 1,937.48 1,937.31 1,937.31 0.0K
11:57 1,937.32 1,937.36 1,937.32 1,937.34 0.0K
11:58 1,937.34 1,937.84 1,937.34 1,937.51 0.0K
11:59 1,937.50 1,937.50 1,936.73 1,936.75 0.0K
12:00 1,936.71 1,936.96 1,936.71 1,936.96 0.0K
12:01 1,936.85 1,936.95 1,936.72 1,936.86 0.0K
12:02 1,936.86 1,937.90 1,936.80 1,937.90 0.0K
12:03 1,938.11 1,938.45 1,938.11 1,938.45 0.0K
12:04 1,938.57 1,938.67 1,936.73 1,936.73 0.0K
12:05 1,936.63 1,936.81 1,936.20 1,936.73 0.0K
12:06 1,936.57 1,936.76 1,936.54 1,936.74 0.0K
12:07 1,936.68 1,936.96 1,936.68 1,936.95 0.0K
12:08 1,936.98 1,937.05 1,936.34 1,936.48 0.0K
12:09 1,936.49 1,937.00 1,936.23 1,936.72 0.0K
12:10 1,936.69 1,936.85 1,936.69 1,936.81 0.0K
12:11 1,936.82 1,936.82 1,936.52 1,936.54 0.0K
12:12 1,936.56 1,936.56 1,936.44 1,936.55 0.0K
12:13 1,936.63 1,936.63 1,936.27 1,936.27 0.0K
12:14 1,936.25 1,936.56 1,936.24 1,936.50 0.0K
12:15 1,936.52 1,936.87 1,936.43 1,936.87 0.0K
12:16 1,936.91 1,936.95 1,936.79 1,936.94 0.0K
12:17 1,936.97 1,936.97 1,936.49 1,936.53 0.0K
12:18 1,936.54 1,936.57 1,936.34 1,936.34 0.0K
12:19 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
12:20 1,936.36 1,936.97 1,936.33 1,936.97 0.0K
12:21 1,937.04 1,937.27 1,937.04 1,937.27 0.0K
12:22 1,937.34 1,937.85 1,937.34 1,937.85 0.0K
12:23 1,937.87 1,938.07 1,937.87 1,938.09 0.0K
12:24 1,938.20 1,938.56 1,938.20 1,938.55 0.0K
12:25 1,938.62 1,938.76 1,938.62 1,938.75 0.0K
12:26 1,938.88 1,938.88 1,938.81 1,938.85 0.0K
12:27 1,938.85 1,939.27 1,938.85 1,939.27 0.0K
12:28 1,939.33 1,939.37 1,939.33 1,939.33 0.0K
12:29 1,939.24 1,939.24 1,938.70 1,938.70 0.0K
12:30 1,938.72 1,938.72 1,937.81 1,937.81 0.0K
12:31 1,937.76 1,937.85 1,937.72 1,937.72 0.0K
12:32 1,937.64 1,937.64 1,937.23 1,937.23 0.0K
12:33 1,937.19 1,937.19 1,936.94 1,936.94 0.0K
12:34 1,936.88 1,936.98 1,936.83 1,936.98 0.0K
12:35 1,936.98 1,937.70 1,936.98 1,937.70 0.0K
12:36 1,937.73 1,938.27 1,937.73 1,938.27 0.0K
12:37 1,938.30 1,939.25 1,938.24 1,939.25 0.0K
12:38 1,939.30 1,939.66 1,939.30 1,939.66 0.0K
12:39 1,939.72 1,939.95 1,939.72 1,939.95 0.0K
12:40 1,940.04 1,940.20 1,939.80 1,939.80 0.0K
12:41 1,939.71 1,939.71 1,939.64 1,939.68 0.0K
12:42 1,939.66 1,940.06 1,939.66 1,940.06 0.0K
12:43 1,940.07 1,940.07 1,940.02 1,940.02 0.0K
12:44 1,940.00 1,940.08 1,939.94 1,940.08 0.0K
12:45 1,940.11 1,940.55 1,940.11 1,940.55 0.0K
12:46 1,940.61 1,940.76 1,940.61 1,940.77 0.0K
12:47 1,940.76 1,940.95 1,940.76 1,940.95 0.0K
12:48 1,940.99 1,940.99 1,940.23 1,940.36 0.0K
12:49 1,940.48 1,940.85 1,940.48 1,940.85 0.0K
12:50 1,940.95 1,941.35 1,940.95 1,941.23 0.0K
12:51 1,941.16 1,941.16 1,940.91 1,941.06 0.0K
12:52 1,941.09 1,941.16 1,941.09 1,941.16 0.0K
12:53 1,941.21 1,941.39 1,941.21 1,941.36 0.0K
12:54 1,941.40 1,941.83 1,941.40 1,941.83 0.0K
12:55 1,941.85 1,942.01 1,941.85 1,941.94 0.0K
12:56 1,941.85 1,941.85 1,940.78 1,940.78 0.0K
12:57 1,940.78 1,940.95 1,940.78 1,940.93 0.0K
12:58 1,940.88 1,940.88 1,940.74 1,940.77 0.0K
12:59 1,940.75 1,940.75 1,940.43 1,940.46 0.0K
13:00 1,940.54 1,940.65 1,940.33 1,940.65 0.0K
13:01 1,940.74 1,940.87 1,940.23 1,940.23 0.0K
13:02 1,940.14 1,940.58 1,940.14 1,940.58 0.0K
13:03 1,940.65 1,940.98 1,940.65 1,940.98 0.0K
13:04 1,941.03 1,941.59 1,941.03 1,941.59 0.0K
13:05 1,941.59 1,941.91 1,941.53 1,941.91 0.0K
13:06 1,941.99 1,942.66 1,941.99 1,942.66 0.0K
13:07 1,942.66 1,942.66 1,942.21 1,942.21 0.0K
13:08 1,942.18 1,942.46 1,942.18 1,942.46 0.0K
13:09 1,942.57 1,942.86 1,942.57 1,942.86 0.0K
13:10 1,942.84 1,942.96 1,942.84 1,942.95 0.0K
13:11 1,943.02 1,943.42 1,943.02 1,943.42 0.0K
13:12 1,943.47 1,944.15 1,943.47 1,944.15 0.0K
13:13 1,944.11 1,944.11 1,943.34 1,943.75 0.0K
13:14 1,943.79 1,944.00 1,943.74 1,944.00 0.0K
13:15 1,944.06 1,944.66 1,944.06 1,944.66 0.0K
13:16 1,944.69 1,945.15 1,944.69 1,945.15 0.0K
13:17 1,945.19 1,945.95 1,945.19 1,945.95 0.0K
13:18 1,945.99 1,946.56 1,945.99 1,946.51 0.0K
13:19 1,946.42 1,946.48 1,946.42 1,946.48 0.0K
13:20 1,946.50 1,946.50 1,946.32 1,946.36 0.0K
13:21 1,946.40 1,946.65 1,946.40 1,946.63 0.0K
13:22 1,946.65 1,947.05 1,946.65 1,946.99 0.0K
13:23 1,946.99 1,946.99 1,946.64 1,946.64 0.0K
13:24 1,946.63 1,947.07 1,946.51 1,947.07 0.0K
13:25 1,947.02 1,947.07 1,947.02 1,947.04 0.0K
13:26 1,947.04 1,947.15 1,947.04 1,947.07 0.0K
13:27 1,947.06 1,947.16 1,947.01 1,947.16 0.0K
13:28 1,947.16 1,947.35 1,947.13 1,947.35 0.0K
13:29 1,947.40 1,947.65 1,947.40 1,947.65 0.0K
13:30 1,947.52 1,947.52 1,947.08 1,947.15 0.0K
13:31 1,947.14 1,947.14 1,946.75 1,946.75 0.0K
13:32 1,946.75 1,946.85 1,946.72 1,946.85 0.0K
13:33 1,946.86 1,946.86 1,946.24 1,946.24 0.0K
13:34 1,946.17 1,946.17 1,946.04 1,946.07 0.0K
13:35 1,946.10 1,946.26 1,946.01 1,946.14 0.0K
13:36 1,946.18 1,946.45 1,946.18 1,946.44 0.0K
13:37 1,946.45 1,946.65 1,946.44 1,946.65 0.0K
13:38 1,946.68 1,946.95 1,946.68 1,946.95 0.0K
13:39 1,946.95 1,946.95 1,946.64 1,946.64 0.0K
13:40 1,946.60 1,946.60 1,945.79 1,945.79 0.0K
13:41 1,945.77 1,945.85 1,945.74 1,945.93 0.0K
13:42 1,945.91 1,945.91 1,945.43 1,945.56 0.0K
13:43 1,945.58 1,945.70 1,945.31 1,945.31 0.0K
13:44 1,945.28 1,945.61 1,945.28 1,945.61 0.0K
13:45 1,945.62 1,945.85 1,945.62 1,945.85 0.0K
13:46 1,945.97 1,946.27 1,945.97 1,946.24 0.0K
13:47 1,946.25 1,946.45 1,946.24 1,946.45 0.0K
13:48 1,946.47 1,946.47 1,946.44 1,946.47 0.0K
13:49 1,946.48 1,946.67 1,946.48 1,946.67 0.0K
13:50 1,946.69 1,947.29 1,946.69 1,947.25 0.0K
13:51 1,947.29 1,947.98 1,947.29 1,947.98 0.0K
13:52 1,948.02 1,948.58 1,948.02 1,948.48 0.0K
13:53 1,948.48 1,948.48 1,947.90 1,947.90 0.0K
13:54 1,947.88 1,947.88 1,947.63 1,947.65 0.0K
13:55 1,947.72 1,947.85 1,947.72 1,947.84 0.0K
13:56 1,947.83 1,947.83 1,947.24 1,947.24 0.0K
13:57 1,947.12 1,947.12 1,946.60 1,946.78 0.0K
13:58 1,946.85 1,947.35 1,946.85 1,947.34 0.0K
13:59 1,947.32 1,947.32 1,947.23 1,947.23 0.0K
14:00 1,947.17 1,947.17 1,947.12 1,947.18 0.0K
14:01 1,947.23 1,947.85 1,947.23 1,947.85 0.0K
14:02 1,948.27 1,948.27 1,947.81 1,947.99 0.0K
14:03 1,948.01 1,948.08 1,948.01 1,948.08 0.0K
14:04 1,948.06 1,948.26 1,948.06 1,948.24 0.0K
14:05 1,948.28 1,949.13 1,948.28 1,949.13 0.0K
14:06 1,949.11 1,949.65 1,949.11 1,949.44 0.0K
14:07 1,949.40 1,949.40 1,949.13 1,949.19 0.0K
14:08 1,949.21 1,949.46 1,949.21 1,949.47 0.0K
14:09 1,949.56 1,949.56 1,949.43 1,949.43 0.0K
14:10 1,949.30 1,949.30 1,948.94 1,948.97 0.0K
14:11 1,949.02 1,949.02 1,948.59 1,948.76 0.0K
14:12 1,948.83 1,948.86 1,948.64 1,948.86 0.0K
14:13 1,948.94 1,949.19 1,948.94 1,949.19 0.0K
14:14 1,949.21 1,949.47 1,949.21 1,949.47 0.0K
14:15 1,949.48 1,949.75 1,949.48 1,949.76 0.0K
14:16 1,949.87 1,950.27 1,949.87 1,950.27 0.0K
14:17 1,950.33 1,950.50 1,949.52 1,949.52 0.0K
14:18 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
14:19 1,949.52 1,949.52 1,948.07 1,948.07 0.0K
14:20 1,948.14 1,948.14 1,946.85 1,946.85 0.0K
14:21 1,946.92 1,947.27 1,946.50 1,946.55 0.0K
14:22 1,946.43 1,946.43 1,945.83 1,945.83 0.0K
14:23 1,945.77 1,946.18 1,945.58 1,946.09 0.0K
14:24 1,946.09 1,946.82 1,946.04 1,946.82 0.0K
14:25 1,947.06 1,947.20 1,946.84 1,946.85 0.0K
14:26 1,947.22 1,947.96 1,947.22 1,947.74 0.0K
14:27 1,947.72 1,947.72 1,947.54 1,947.66 0.0K
14:28 1,947.67 1,947.95 1,946.87 1,946.87 0.0K
14:29 1,946.91 1,947.05 1,946.91 1,947.06 0.0K
14:30 1,947.11 1,948.07 1,947.11 1,948.09 0.0K
14:31 1,948.11 1,948.16 1,947.94 1,948.16 0.0K
14:32 1,948.09 1,948.15 1,948.01 1,948.15 0.0K
14:33 1,948.16 1,948.37 1,948.16 1,948.30 0.0K
14:34 1,948.44 1,948.47 1,948.44 1,948.47 0.0K
14:35 1,948.51 1,949.29 1,948.51 1,949.29 0.0K
14:36 1,949.33 1,949.55 1,949.33 1,949.52 0.0K
14:37 1,949.53 1,949.55 1,949.18 1,949.26 0.0K
14:38 1,949.32 1,949.57 1,949.32 1,949.39 0.0K
14:39 1,949.39 1,949.39 1,948.72 1,948.72 0.0K
14:40 1,948.68 1,948.75 1,948.48 1,948.70 0.0K
14:41 1,948.59 1,948.67 1,948.54 1,948.67 0.0K
14:42 1,948.60 1,948.76 1,948.60 1,948.79 0.0K
14:43 1,948.80 1,948.80 1,948.60 1,948.60 0.0K
14:44 1,948.53 1,948.53 1,948.33 1,948.36 0.0K
14:45 1,948.39 1,948.45 1,948.34 1,948.35 0.0K
14:46 1,948.38 1,948.38 1,947.74 1,947.74 0.0K
14:47 1,947.74 1,947.74 1,947.21 1,947.25 0.0K
14:48 1,947.26 1,947.89 1,947.26 1,947.89 0.0K
14:49 1,947.99 1,948.49 1,947.99 1,948.49 0.0K
14:50 1,948.51 1,948.65 1,948.51 1,948.47 0.0K
14:51 1,948.42 1,948.77 1,948.42 1,948.77 0.0K
14:52 1,948.83 1,949.06 1,948.83 1,949.01 0.0K
14:53 1,948.95 1,949.05 1,948.95 1,949.05 0.0K
14:54 1,949.06 1,949.06 1,949.03 1,949.03 0.0K
14:55 1,948.97 1,949.08 1,948.93 1,949.01 0.0K
14:56 1,949.17 1,949.17 1,948.82 1,948.82 0.0K
14:57 1,948.77 1,948.77 1,948.44 1,948.44 0.0K
14:58 1,948.37 1,948.37 1,948.13 1,948.13 0.0K
14:59 1,948.13 1,948.16 1,948.03 1,948.16 0.0K
15:00 1,948.20 1,948.20 1,947.98 1,948.14 0.0K
15:01 1,948.12 1,948.12 1,947.60 1,947.60 0.0K
15:02 1,947.57 1,947.57 1,947.34 1,947.34 0.0K
15:03 1,947.28 1,947.65 1,947.28 1,947.48 0.0K
15:04 1,947.54 1,947.61 1,947.22 1,947.22 0.0K
15:05 1,947.25 1,947.46 1,947.25 1,947.35 0.0K
15:06 1,947.35 1,947.75 1,947.33 1,947.75 0.0K
15:07 1,947.75 1,948.49 1,947.75 1,948.49 0.0K
15:08 1,948.51 1,948.77 1,948.51 1,948.72 0.0K
15:09 1,948.69 1,948.86 1,948.69 1,948.86 0.0K
15:10 1,948.91 1,949.00 1,948.91 1,948.93 0.0K
15:11 1,948.95 1,949.75 1,948.95 1,949.75 0.0K
15:12 1,949.71 1,950.06 1,949.60 1,950.04 0.0K
15:13 1,949.97 1,949.97 1,949.92 1,949.96 0.0K
15:14 1,950.04 1,950.05 1,950.04 1,950.02 0.0K
15:15 1,949.97 1,949.97 1,949.16 1,949.16 0.0K
15:16 1,949.19 1,949.19 1,948.33 1,948.50 0.0K
15:17 1,948.53 1,948.95 1,948.53 1,948.95 0.0K
15:18 1,948.97 1,948.97 1,948.33 1,948.32 0.0K
15:19 1,948.30 1,948.30 1,947.84 1,947.86 0.0K
15:20 1,947.84 1,947.88 1,947.52 1,947.57 0.0K
15:21 1,947.64 1,947.68 1,947.41 1,947.41 0.0K
15:22 1,947.38 1,947.38 1,946.52 1,946.52 0.0K
15:23 1,946.47 1,946.47 1,946.23 1,946.34 0.0K
15:24 1,946.31 1,946.57 1,945.93 1,946.57 0.0K
15:25 1,946.55 1,946.55 1,946.44 1,946.45 0.0K
15:26 1,946.48 1,946.48 1,946.13 1,946.13 0.0K
15:27 1,946.01 1,946.01 1,945.34 1,945.66 0.0K
15:28 1,945.72 1,945.97 1,945.72 1,945.78 0.0K
15:29 1,945.80 1,945.86 1,945.80 1,945.86 0.0K
15:30 1,945.82 1,946.37 1,945.82 1,946.24 0.0K
15:31 1,946.25 1,946.46 1,945.99 1,946.46 0.0K
15:32 1,946.42 1,946.42 1,946.18 1,946.18 0.0K
15:33 1,946.15 1,946.15 1,946.01 1,946.20 0.0K
15:34 1,946.33 1,946.95 1,946.33 1,946.95 0.0K
15:35 1,947.05 1,947.05 1,946.84 1,946.94 0.0K
15:36 1,946.86 1,946.95 1,946.73 1,946.95 0.0K
15:37 1,947.08 1,947.38 1,947.03 1,947.38 0.0K
15:38 1,947.43 1,948.16 1,947.43 1,948.16 0.0K
15:39 1,948.23 1,948.45 1,948.23 1,948.45 0.0K
15:40 1,948.63 1,948.63 1,948.34 1,948.41 0.0K
15:41 1,948.45 1,949.26 1,948.45 1,949.26 0.0K
15:42 1,949.34 1,949.36 1,949.13 1,949.13 0.0K
15:43 1,949.06 1,949.06 1,948.34 1,948.34 0.0K
15:44 1,948.36 1,948.57 1,948.31 1,948.55 0.0K
15:45 1,948.56 1,948.79 1,948.10 1,948.10 0.0K
15:46 1,948.01 1,948.01 1,947.62 1,947.62 0.0K
15:47 1,947.52 1,947.98 1,947.52 1,947.72 0.0K
15:48 1,947.74 1,947.75 1,947.43 1,947.43 0.0K
15:49 1,947.40 1,947.40 1,946.73 1,946.73 0.0K
15:50 1,946.47 1,946.93 1,945.37 1,945.37 0.0K
15:51 1,945.19 1,945.19 1,944.21 1,944.84 0.0K
15:52 1,944.78 1,944.78 1,944.13 1,944.53 0.0K
15:53 1,944.52 1,944.52 1,943.32 1,943.32 0.0K
15:54 1,943.22 1,943.68 1,942.82 1,943.59 0.0K
15:55 1,943.15 1,943.15 1,942.14 1,942.49 0.0K
15:56 1,942.55 1,944.36 1,942.55 1,944.16 0.0K
15:57 1,944.17 1,944.86 1,944.17 1,944.86 0.0K
15:58 1,944.89 1,945.95 1,944.89 1,945.76 0.0K
15:59 1,945.19 1,945.19 1,943.88 1,944.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음