Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,988.19 1,988.75 1,988.19 1,988.70 0.0K
09:31 1,988.73 1,988.75 1,987.44 1,987.45 0.0K
09:32 1,987.33 1,988.06 1,987.21 1,988.06 0.0K
09:33 1,988.06 1,988.46 1,987.93 1,988.21 0.0K
09:34 1,988.28 1,988.39 1,988.13 1,988.34 0.0K
09:35 1,988.30 1,988.30 1,987.92 1,988.05 0.0K
09:36 1,988.08 1,988.37 1,987.82 1,988.05 0.0K
09:37 1,988.12 1,988.26 1,987.92 1,988.26 0.0K
09:38 1,988.51 1,988.71 1,988.24 1,988.71 0.0K
09:39 1,988.65 1,989.99 1,988.65 1,989.99 0.0K
09:40 1,990.09 1,990.46 1,990.09 1,990.43 0.0K
09:41 1,990.44 1,990.44 1,990.13 1,990.38 0.0K
09:42 1,990.40 1,990.65 1,990.32 1,990.57 0.0K
09:43 1,990.58 1,990.58 1,990.08 1,990.40 0.0K
09:44 1,990.45 1,990.45 1,990.19 1,990.46 0.0K
09:45 1,990.43 1,990.95 1,990.09 1,990.09 0.0K
09:46 1,990.08 1,990.25 1,989.83 1,990.26 0.0K
09:47 1,990.24 1,990.24 1,989.12 1,989.12 0.0K
09:48 1,989.12 1,989.12 1,988.20 1,988.20 0.0K
09:49 1,988.20 1,988.20 1,987.73 1,987.73 0.0K
09:50 1,987.66 1,987.66 1,986.44 1,986.44 0.0K
09:51 1,986.39 1,986.45 1,986.33 1,986.47 0.0K
09:52 1,986.57 1,987.11 1,986.57 1,986.95 0.0K
09:53 1,986.97 1,986.97 1,986.01 1,986.01 0.0K
09:54 1,985.99 1,985.99 1,985.82 1,985.95 0.0K
09:55 1,985.98 1,986.45 1,985.98 1,986.42 0.0K
09:56 1,986.42 1,986.86 1,986.42 1,986.86 0.0K
09:57 1,986.90 1,986.95 1,985.90 1,985.97 0.0K
09:58 1,986.05 1,986.56 1,986.05 1,986.56 0.0K
09:59 1,986.64 1,986.67 1,986.25 1,986.25 0.0K
10:00 1,986.23 1,987.07 1,986.23 1,987.07 0.0K
10:01 1,987.17 1,987.17 1,986.40 1,986.40 0.0K
10:02 1,986.40 1,986.40 1,985.68 1,985.77 0.0K
10:03 1,985.80 1,986.08 1,985.73 1,986.08 0.0K
10:04 1,986.19 1,986.28 1,986.14 1,986.16 0.0K
10:05 1,986.16 1,986.51 1,986.02 1,986.51 0.0K
10:06 1,986.53 1,986.59 1,986.35 1,986.45 0.0K
10:07 1,986.51 1,986.51 1,986.29 1,986.41 0.0K
10:08 1,986.42 1,986.56 1,986.42 1,986.41 0.0K
10:09 1,986.40 1,986.40 1,985.64 1,985.64 0.0K
10:10 1,985.42 1,985.42 1,985.24 1,985.24 0.0K
10:11 1,985.24 1,985.55 1,985.13 1,985.13 0.0K
10:12 1,985.09 1,985.09 1,984.33 1,984.33 0.0K
10:13 1,984.30 1,984.46 1,984.30 1,984.39 0.0K
10:14 1,984.38 1,984.45 1,984.24 1,984.33 0.0K
10:15 1,984.20 1,984.20 1,983.70 1,983.70 0.0K
10:16 1,983.76 1,983.76 1,983.10 1,983.10 0.0K
10:17 1,982.98 1,982.98 1,982.51 1,982.59 0.0K
10:18 1,982.43 1,983.05 1,982.43 1,983.05 0.0K
10:19 1,983.06 1,983.06 1,982.94 1,982.96 0.0K
10:20 1,982.94 1,983.19 1,982.94 1,983.19 0.0K
10:21 1,983.18 1,983.18 1,982.24 1,982.24 0.0K
10:22 1,982.08 1,982.60 1,982.01 1,982.60 0.0K
10:23 1,982.62 1,983.37 1,982.62 1,983.37 0.0K
10:24 1,983.39 1,983.57 1,983.34 1,983.57 0.0K
10:25 1,983.55 1,983.55 1,983.23 1,983.45 0.0K
10:26 1,983.57 1,983.57 1,982.73 1,982.73 0.0K
10:27 1,982.53 1,982.53 1,982.43 1,982.43 0.0K
10:28 1,982.36 1,982.36 1,982.01 1,982.01 0.0K
10:29 1,982.05 1,982.05 1,981.94 1,982.06 0.0K
10:30 1,982.07 1,982.07 1,981.61 1,981.61 0.0K
10:31 1,981.60 1,981.67 1,981.52 1,981.67 0.0K
10:32 1,981.64 1,981.79 1,981.64 1,981.79 0.0K
10:33 1,981.80 1,981.85 1,981.51 1,981.74 0.0K
10:34 1,981.69 1,982.26 1,981.69 1,982.26 0.0K
10:35 1,982.28 1,982.35 1,982.10 1,982.10 0.0K
10:36 1,982.14 1,982.15 1,982.03 1,982.03 0.0K
10:37 1,982.00 1,982.00 1,980.78 1,980.78 0.0K
10:38 1,980.73 1,980.73 1,980.33 1,980.33 0.0K
10:39 1,980.22 1,980.37 1,980.22 1,980.36 0.0K
10:40 1,980.38 1,980.38 1,980.22 1,980.31 0.0K
10:41 1,980.38 1,981.15 1,980.38 1,981.15 0.0K
10:42 1,981.30 1,981.30 1,981.23 1,981.23 0.0K
10:43 1,981.12 1,981.12 1,980.20 1,980.20 0.0K
10:44 1,980.16 1,980.16 1,979.94 1,980.01 0.0K
10:45 1,979.98 1,980.05 1,979.93 1,979.99 0.0K
10:46 1,979.95 1,980.15 1,979.74 1,980.15 0.0K
10:47 1,980.15 1,980.15 1,979.82 1,979.82 0.0K
10:48 1,979.80 1,979.87 1,979.80 1,979.87 0.0K
10:49 1,979.95 1,979.95 1,979.74 1,979.84 0.0K
10:50 1,979.80 1,979.80 1,978.84 1,978.85 0.0K
10:51 1,978.85 1,978.95 1,978.59 1,978.59 0.0K
10:52 1,978.53 1,979.07 1,978.53 1,979.07 0.0K
10:53 1,979.13 1,979.18 1,979.13 1,979.12 0.0K
10:54 1,979.11 1,979.11 1,978.83 1,978.83 0.0K
10:55 1,978.73 1,978.76 1,978.73 1,978.76 0.0K
10:56 1,978.84 1,978.85 1,978.59 1,978.59 0.0K
10:57 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
10:58 1,978.60 1,978.60 1,978.19 1,978.19 0.0K
10:59 1,978.24 1,978.46 1,978.24 1,978.44 0.0K
11:00 1,978.40 1,979.15 1,978.40 1,979.15 0.0K
11:01 1,979.14 1,979.65 1,979.14 1,979.65 0.0K
11:02 1,979.70 1,979.75 1,979.70 1,979.75 0.0K
11:03 1,979.73 1,980.07 1,979.73 1,980.07 0.0K
11:04 1,980.10 1,980.90 1,980.10 1,980.90 0.0K
11:05 1,980.89 1,980.95 1,980.89 1,980.98 0.0K
11:06 1,980.93 1,980.95 1,980.74 1,980.74 0.0K
11:07 1,980.77 1,980.85 1,980.74 1,980.81 0.0K
11:08 1,980.71 1,980.71 1,980.01 1,980.01 0.0K
11:09 1,979.94 1,979.94 1,979.67 1,979.75 0.0K
11:10 1,979.77 1,979.77 1,979.34 1,979.34 0.0K
11:11 1,979.27 1,979.27 1,978.94 1,978.95 0.0K
11:12 1,979.08 1,979.36 1,979.08 1,979.34 0.0K
11:13 1,979.25 1,979.25 1,979.22 1,979.24 0.0K
11:14 1,979.20 1,979.20 1,978.71 1,978.71 0.0K
11:15 1,978.40 1,978.48 1,978.40 1,978.48 0.0K
11:16 1,978.56 1,978.80 1,978.53 1,978.80 0.0K
11:17 1,978.78 1,978.85 1,978.69 1,978.69 0.0K
11:18 1,978.70 1,978.88 1,978.70 1,978.88 0.0K
11:19 1,978.88 1,979.37 1,978.83 1,979.37 0.0K
11:20 1,979.48 1,979.65 1,979.48 1,979.65 0.0K
11:21 1,979.69 1,979.90 1,979.69 1,979.90 0.0K
11:22 1,980.01 1,980.26 1,980.01 1,980.26 0.0K
11:23 1,980.17 1,980.17 1,979.63 1,979.63 0.0K
11:24 1,979.52 1,979.52 1,979.44 1,979.44 0.0K
11:25 1,979.34 1,979.34 1,979.03 1,979.03 0.0K
11:26 1,978.80 1,978.80 1,978.64 1,978.66 0.0K
11:27 1,978.67 1,978.67 1,978.64 1,978.66 0.0K
11:28 1,978.64 1,978.65 1,978.17 1,978.17 0.0K
11:29 1,978.11 1,978.11 1,977.93 1,977.94 0.0K
11:30 1,977.91 1,978.09 1,977.91 1,978.09 0.0K
11:31 1,978.12 1,978.12 1,977.80 1,977.80 0.0K
11:32 1,977.82 1,977.82 1,977.73 1,977.72 0.0K
11:33 1,977.73 1,977.73 1,977.52 1,977.52 0.0K
11:34 1,977.50 1,977.50 1,977.34 1,977.34 0.0K
11:35 1,977.32 1,977.35 1,977.32 1,977.31 0.0K
11:36 1,977.31 1,977.31 1,977.04 1,977.16 0.0K
11:37 1,977.20 1,977.20 1,977.01 1,976.99 0.0K
11:38 1,976.97 1,977.15 1,976.94 1,977.15 0.0K
11:39 1,977.18 1,977.67 1,977.18 1,977.66 0.0K
11:40 1,977.66 1,977.86 1,977.63 1,977.88 0.0K
11:41 1,977.91 1,977.95 1,977.91 1,977.92 0.0K
11:42 1,977.99 1,977.99 1,977.72 1,977.72 0.0K
11:43 1,977.57 1,977.57 1,977.32 1,977.32 0.0K
11:44 1,977.35 1,977.35 1,977.12 1,977.12 0.0K
11:45 1,977.06 1,977.06 1,977.00 1,977.05 0.0K
11:46 1,977.02 1,977.02 1,976.80 1,976.80 0.0K
11:47 1,976.80 1,976.85 1,976.80 1,976.87 0.0K
11:48 1,976.89 1,977.19 1,976.89 1,977.19 0.0K
11:49 1,977.18 1,977.46 1,977.14 1,977.46 0.0K
11:50 1,977.45 1,977.88 1,977.45 1,977.88 0.0K
11:51 1,977.97 1,978.15 1,977.97 1,978.15 0.0K
11:52 1,978.20 1,978.20 1,978.14 1,978.17 0.0K
11:53 1,978.22 1,978.55 1,978.22 1,978.55 0.0K
11:54 1,978.58 1,978.58 1,978.54 1,978.54 0.0K
11:55 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
11:56 1,978.58 1,978.58 1,978.04 1,978.04 0.0K
11:57 1,978.02 1,978.02 1,977.93 1,977.93 0.0K
11:58 1,977.88 1,977.88 1,977.54 1,977.54 0.0K
11:59 1,977.36 1,977.36 1,976.83 1,976.83 0.0K
12:00 1,976.79 1,977.55 1,976.79 1,977.55 0.0K
12:01 1,977.58 1,978.05 1,977.58 1,978.05 0.0K
12:02 1,978.08 1,978.56 1,978.08 1,978.54 0.0K
12:03 1,978.51 1,978.67 1,978.51 1,978.67 0.0K
12:04 1,978.71 1,978.77 1,978.61 1,978.61 0.0K
12:05 1,978.59 1,978.67 1,978.43 1,978.43 0.0K
12:06 1,978.41 1,978.85 1,978.41 1,978.85 0.0K
12:07 1,978.89 1,979.29 1,978.89 1,979.29 0.0K
12:08 1,979.27 1,979.36 1,979.27 1,979.36 0.0K
12:09 1,979.40 1,979.75 1,979.40 1,979.63 0.0K
12:10 1,979.59 1,979.59 1,979.09 1,979.09 0.0K
12:11 1,979.04 1,979.15 1,978.94 1,979.15 0.0K
12:12 1,979.20 1,979.25 1,979.20 1,979.24 0.0K
12:13 1,979.19 1,979.26 1,979.19 1,979.24 0.0K
12:14 1,979.24 1,979.26 1,979.05 1,979.15 0.0K
12:15 1,979.23 1,979.38 1,979.23 1,979.34 0.0K
12:16 1,979.28 1,979.39 1,979.28 1,979.39 0.0K
12:17 1,979.41 1,979.55 1,979.41 1,979.55 0.0K
12:18 1,979.59 1,979.65 1,979.54 1,979.64 0.0K
12:19 1,979.63 1,979.65 1,979.44 1,979.44 0.0K
12:20 1,979.39 1,979.39 1,978.88 1,978.88 0.0K
12:21 1,978.88 1,978.88 1,978.43 1,978.43 0.0K
12:22 1,978.38 1,978.45 1,978.23 1,978.23 0.0K
12:23 1,978.19 1,978.25 1,978.19 1,978.26 0.0K
12:24 1,978.28 1,978.28 1,978.24 1,978.26 0.0K
12:25 1,978.36 1,978.76 1,978.36 1,978.76 0.0K
12:26 1,978.81 1,979.26 1,978.81 1,979.26 0.0K
12:27 1,979.29 1,979.29 1,979.24 1,979.26 0.0K
12:28 1,979.24 1,979.55 1,979.24 1,979.55 0.0K
12:29 1,979.57 1,979.66 1,979.57 1,979.60 0.0K
12:30 1,979.58 1,979.75 1,979.58 1,979.75 0.0K
12:31 1,979.77 1,979.77 1,979.34 1,979.34 0.0K
12:32 1,979.34 1,979.36 1,979.34 1,979.36 0.0K
12:33 1,979.34 1,979.34 1,979.12 1,979.12 0.0K
12:34 1,979.14 1,979.17 1,979.14 1,979.14 0.0K
12:35 1,979.10 1,979.35 1,979.10 1,979.35 0.0K
12:36 1,979.41 1,980.26 1,979.41 1,980.26 0.0K
12:37 1,980.28 1,980.35 1,980.28 1,980.35 0.0K
12:38 1,980.38 1,980.56 1,980.38 1,980.56 0.0K
12:39 1,980.54 1,980.54 1,980.44 1,980.45 0.0K
12:40 1,980.52 1,980.52 1,980.43 1,980.43 0.0K
12:41 1,980.37 1,980.37 1,980.24 1,980.37 0.0K
12:42 1,980.35 1,980.46 1,980.34 1,980.43 0.0K
12:43 1,980.35 1,980.47 1,980.35 1,980.47 0.0K
12:44 1,980.53 1,980.65 1,980.53 1,980.65 0.0K
12:45 1,980.69 1,980.69 1,980.29 1,980.29 0.0K
12:46 1,980.29 1,980.45 1,980.29 1,980.45 0.0K
12:47 1,980.50 1,980.77 1,980.50 1,980.77 0.0K
12:48 1,980.83 1,980.85 1,980.83 1,980.84 0.0K
12:49 1,980.81 1,980.85 1,980.81 1,980.85 0.0K
12:50 1,980.85 1,980.85 1,980.84 1,980.85 0.0K
12:51 1,980.93 1,980.95 1,980.74 1,980.74 0.0K
12:52 1,980.74 1,980.74 1,980.14 1,980.14 0.0K
12:53 1,980.03 1,980.03 1,979.73 1,979.73 0.0K
12:54 1,979.77 1,979.77 1,979.64 1,979.65 0.0K
12:55 1,979.70 1,979.77 1,979.70 1,979.77 0.0K
12:56 1,979.77 1,980.18 1,979.77 1,980.18 0.0K
12:57 1,980.27 1,980.27 1,980.24 1,980.26 0.0K
12:58 1,980.26 1,980.48 1,980.24 1,980.48 0.0K
12:59 1,980.51 1,980.55 1,980.51 1,980.53 0.0K
13:00 1,980.47 1,980.47 1,980.34 1,980.34 0.0K
13:01 1,980.31 1,980.47 1,980.23 1,980.47 0.0K
13:02 1,980.60 1,981.70 1,980.60 1,981.70 0.0K
13:03 1,981.62 1,981.65 1,981.62 1,981.65 0.0K
13:04 1,981.70 1,981.76 1,981.70 1,981.76 0.0K
13:05 1,981.78 1,981.87 1,981.73 1,981.87 0.0K
13:06 1,981.92 1,982.05 1,981.92 1,982.05 0.0K
13:07 1,982.12 1,982.15 1,981.94 1,981.94 0.0K
13:08 1,981.86 1,981.95 1,981.84 1,981.95 0.0K
13:09 1,981.93 1,981.93 1,981.77 1,981.84 0.0K
13:10 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
13:11 1,981.95 1,982.18 1,981.95 1,982.18 0.0K
13:12 1,982.18 1,982.26 1,982.18 1,982.26 0.0K
13:13 1,982.33 1,982.33 1,982.03 1,982.03 0.0K
13:14 1,982.01 1,982.15 1,982.01 1,982.14 0.0K
13:15 1,982.11 1,982.46 1,982.11 1,982.46 0.0K
13:16 1,982.47 1,982.71 1,982.44 1,982.71 0.0K
13:17 1,982.73 1,982.76 1,982.64 1,982.64 0.0K
13:18 1,982.63 1,982.65 1,982.63 1,982.62 0.0K
13:19 1,982.63 1,982.65 1,982.63 1,982.68 0.0K
13:20 1,982.69 1,982.69 1,982.54 1,982.54 0.0K
13:21 1,982.50 1,982.55 1,982.50 1,982.55 0.0K
13:22 1,982.65 1,982.65 1,982.62 1,982.68 0.0K
13:23 1,982.67 1,982.67 1,982.24 1,982.24 0.0K
13:24 1,982.14 1,982.14 1,981.94 1,981.94 0.0K
13:25 1,981.93 1,981.93 1,981.42 1,981.42 0.0K
13:26 1,981.41 1,981.41 1,980.94 1,980.94 0.0K
13:27 1,980.95 1,981.06 1,980.91 1,981.06 0.0K
13:28 1,981.04 1,981.05 1,981.04 1,981.05 0.0K
13:29 1,981.06 1,981.25 1,981.06 1,981.25 0.0K
13:30 1,981.22 1,981.25 1,981.14 1,981.14 0.0K
13:31 1,981.11 1,981.11 1,980.64 1,980.63 0.0K
13:32 1,980.63 1,980.63 1,980.44 1,980.44 0.0K
13:33 1,980.39 1,980.39 1,980.14 1,980.14 0.0K
13:34 1,980.12 1,980.15 1,980.12 1,980.17 0.0K
13:35 1,980.19 1,980.19 1,979.81 1,979.81 0.0K
13:36 1,979.82 1,979.99 1,979.82 1,979.83 0.0K
13:37 1,979.81 1,979.85 1,979.73 1,979.73 0.0K
13:38 1,979.72 1,979.72 1,979.64 1,979.64 0.0K
13:39 1,979.58 1,979.77 1,979.58 1,979.77 0.0K
13:40 1,979.75 1,979.75 1,979.74 1,979.77 0.0K
13:41 1,979.80 1,979.80 1,979.64 1,979.64 0.0K
13:42 1,979.56 1,979.56 1,979.00 1,979.00 0.0K
13:43 1,979.00 1,979.11 1,978.91 1,979.11 0.0K
13:44 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
13:45 1,979.08 1,979.15 1,979.04 1,979.15 0.0K
13:46 1,979.21 1,979.26 1,979.14 1,979.26 0.0K
13:47 1,979.35 1,979.50 1,979.35 1,979.41 0.0K
13:48 1,979.40 1,979.40 1,979.22 1,979.22 0.0K
13:49 1,979.22 1,979.38 1,979.22 1,979.38 0.0K
13:50 1,979.31 1,979.31 1,979.02 1,979.08 0.0K
13:51 1,979.11 1,979.11 1,978.94 1,978.94 0.0K
13:52 1,978.93 1,979.23 1,978.93 1,979.23 0.0K
13:53 1,979.28 1,979.28 1,979.24 1,979.24 0.0K
13:54 1,979.25 1,979.25 1,979.22 1,979.26 0.0K
13:55 1,979.28 1,979.56 1,979.28 1,979.56 0.0K
13:56 1,979.62 1,979.65 1,979.53 1,979.53 0.0K
13:57 1,979.40 1,979.40 1,979.13 1,979.15 0.0K
13:58 1,979.17 1,979.17 1,979.14 1,979.14 0.0K
13:59 1,979.10 1,979.10 1,978.84 1,978.84 0.0K
14:00 1,978.81 1,979.27 1,978.81 1,979.27 0.0K
14:01 1,979.30 1,979.67 1,979.30 1,979.67 0.0K
14:02 1,979.71 1,980.15 1,979.71 1,980.15 0.0K
14:03 1,980.21 1,980.45 1,980.21 1,980.45 0.0K
14:04 1,980.49 1,980.67 1,980.49 1,980.64 0.0K
14:05 1,980.67 1,980.67 1,980.30 1,980.30 0.0K
14:06 1,980.34 1,980.34 1,980.03 1,980.03 0.0K
14:07 1,980.05 1,980.05 1,979.90 1,980.05 0.0K
14:08 1,980.10 1,980.25 1,980.10 1,980.25 0.0K
14:09 1,980.32 1,980.32 1,979.94 1,979.95 0.0K
14:10 1,979.97 1,980.55 1,979.97 1,980.54 0.0K
14:11 1,980.54 1,980.76 1,980.54 1,980.71 0.0K
14:12 1,980.71 1,980.85 1,980.71 1,980.85 0.0K
14:13 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
14:14 1,980.92 1,980.92 1,980.84 1,980.84 0.0K
14:15 1,980.85 1,980.85 1,980.64 1,980.63 0.0K
14:16 1,980.58 1,980.65 1,980.58 1,980.60 0.0K
14:17 1,980.60 1,980.60 1,980.43 1,980.43 0.0K
14:18 1,980.46 1,980.46 1,980.00 1,980.00 0.0K
14:19 1,979.95 1,979.95 1,979.64 1,979.64 0.0K
14:20 1,979.64 1,979.76 1,979.64 1,979.64 0.0K
14:21 1,979.46 1,979.46 1,979.34 1,979.46 0.0K
14:22 1,979.59 1,979.59 1,979.40 1,979.44 0.0K
14:23 1,979.46 1,979.56 1,979.46 1,979.60 0.0K
14:24 1,979.58 1,979.86 1,979.58 1,979.86 0.0K
14:25 1,979.92 1,980.06 1,979.92 1,980.06 0.0K
14:26 1,980.15 1,980.15 1,980.13 1,980.13 0.0K
14:27 1,980.14 1,980.15 1,979.74 1,979.75 0.0K
14:28 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
14:29 1,979.68 1,979.86 1,979.68 1,979.86 0.0K
14:30 1,979.92 1,980.15 1,979.92 1,980.13 0.0K
14:31 1,980.13 1,980.26 1,980.13 1,980.26 0.0K
14:32 1,980.28 1,980.28 1,980.23 1,980.25 0.0K
14:33 1,980.29 1,980.45 1,980.29 1,980.46 0.0K
14:34 1,980.46 1,980.46 1,980.03 1,980.03 0.0K
14:35 1,979.99 1,980.19 1,979.94 1,980.19 0.0K
14:36 1,980.19 1,980.25 1,980.19 1,980.22 0.0K
14:37 1,980.28 1,980.49 1,980.28 1,980.49 0.0K
14:38 1,980.51 1,980.51 1,980.22 1,980.22 0.0K
14:39 1,980.20 1,980.20 1,980.20 1,980.20 0.0K
14:40 1,980.21 1,980.35 1,980.21 1,980.34 0.0K
14:41 1,980.28 1,980.28 1,980.03 1,980.26 0.0K
14:42 1,980.28 1,980.35 1,980.28 1,980.35 0.0K
14:43 1,980.38 1,980.38 1,980.23 1,980.23 0.0K
14:44 1,980.15 1,980.15 1,980.14 1,980.13 0.0K
14:45 1,980.05 1,980.05 1,979.93 1,979.95 0.0K
14:46 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
14:47 1,980.04 1,980.05 1,979.94 1,979.94 0.0K
14:48 1,979.85 1,979.85 1,979.64 1,979.64 0.0K
14:49 1,979.63 1,979.63 1,979.44 1,979.43 0.0K
14:50 1,979.39 1,979.45 1,979.14 1,979.14 0.0K
14:51 1,979.13 1,979.13 1,977.88 1,977.88 0.0K
14:52 1,977.46 1,977.46 1,973.49 1,975.90 0.0K
14:53 1,975.89 1,976.56 1,975.52 1,975.52 0.0K
14:54 1,975.20 1,975.36 1,974.46 1,975.18 0.0K
14:55 1,975.17 1,975.80 1,975.14 1,975.80 0.0K
14:56 1,975.89 1,976.86 1,975.89 1,976.86 0.0K
14:57 1,976.88 1,977.17 1,976.88 1,977.15 0.0K
14:58 1,977.25 1,977.65 1,977.24 1,977.65 0.0K
14:59 1,977.74 1,978.17 1,977.74 1,978.15 0.0K
15:00 1,978.06 1,978.17 1,977.84 1,977.89 0.0K
15:01 1,977.95 1,978.35 1,977.95 1,978.33 0.0K
15:02 1,978.32 1,978.45 1,978.32 1,978.45 0.0K
15:03 1,978.51 1,978.66 1,978.51 1,978.66 0.0K
15:04 1,978.80 1,979.15 1,978.80 1,979.15 0.0K
15:05 1,979.21 1,979.39 1,979.21 1,979.39 0.0K
15:06 1,979.67 1,979.96 1,979.67 1,979.96 0.0K
15:07 1,980.05 1,980.86 1,980.05 1,980.84 0.0K
15:08 1,980.84 1,981.37 1,980.84 1,981.12 0.0K
15:09 1,981.08 1,981.08 1,981.03 1,981.03 0.0K
15:10 1,980.97 1,981.41 1,980.97 1,981.41 0.0K
15:11 1,981.41 1,981.41 1,981.22 1,981.29 0.0K
15:12 1,981.15 1,981.15 1,980.94 1,980.94 0.0K
15:13 1,980.92 1,981.05 1,980.32 1,980.32 0.0K
15:14 1,980.26 1,980.26 1,978.53 1,978.95 0.0K
15:15 1,979.06 1,979.28 1,978.73 1,978.84 0.0K
15:16 1,978.51 1,978.51 1,977.96 1,978.36 0.0K
15:17 1,978.39 1,978.39 1,978.08 1,978.08 0.0K
15:18 1,978.10 1,978.26 1,978.04 1,978.26 0.0K
15:19 1,978.35 1,978.45 1,978.11 1,978.43 0.0K
15:20 1,978.38 1,978.47 1,977.91 1,978.15 0.0K
15:21 1,978.36 1,978.36 1,977.93 1,977.93 0.0K
15:22 1,977.92 1,977.92 1,977.64 1,977.74 0.0K
15:23 1,977.73 1,977.73 1,977.40 1,977.40 0.0K
15:24 1,977.41 1,977.55 1,977.41 1,977.54 0.0K
15:25 1,977.47 1,977.56 1,977.44 1,977.48 0.0K
15:26 1,977.47 1,977.47 1,976.98 1,976.98 0.0K
15:27 1,977.00 1,977.16 1,977.00 1,977.11 0.0K
15:28 1,976.98 1,977.30 1,976.98 1,977.27 0.0K
15:29 1,977.23 1,977.26 1,977.04 1,977.06 0.0K
15:30 1,977.02 1,977.30 1,976.93 1,976.93 0.0K
15:31 1,976.90 1,976.90 1,976.52 1,976.58 0.0K
15:32 1,976.55 1,976.55 1,976.14 1,976.35 0.0K
15:33 1,976.41 1,976.45 1,976.24 1,976.24 0.0K
15:34 1,976.21 1,976.21 1,975.81 1,975.84 0.0K
15:35 1,975.91 1,975.91 1,975.60 1,975.60 0.0K
15:36 1,975.58 1,975.58 1,974.80 1,974.81 0.0K
15:37 1,974.80 1,974.80 1,974.49 1,974.65 0.0K
15:38 1,974.76 1,975.05 1,974.76 1,974.83 0.0K
15:39 1,974.87 1,974.87 1,974.64 1,974.65 0.0K
15:40 1,974.67 1,974.67 1,973.93 1,974.31 0.0K
15:41 1,974.30 1,974.35 1,974.10 1,974.36 0.0K
15:42 1,974.35 1,975.06 1,974.24 1,975.06 0.0K
15:43 1,975.09 1,975.15 1,974.75 1,974.75 0.0K
15:44 1,974.62 1,974.62 1,974.27 1,974.41 0.0K
15:45 1,974.41 1,974.45 1,973.97 1,973.97 0.0K
15:46 1,973.92 1,974.16 1,973.92 1,974.14 0.0K
15:47 1,974.14 1,974.78 1,974.14 1,974.78 0.0K
15:48 1,974.77 1,975.41 1,974.77 1,975.41 0.0K
15:49 1,975.35 1,975.35 1,974.22 1,974.22 0.0K
15:50 1,973.56 1,973.56 1,971.98 1,972.76 0.0K
15:51 1,972.74 1,972.85 1,972.63 1,972.85 0.0K
15:52 1,972.82 1,972.86 1,971.83 1,971.83 0.0K
15:53 1,971.71 1,971.71 1,971.13 1,971.13 0.0K
15:54 1,970.77 1,970.87 1,969.92 1,970.87 0.0K
15:55 1,970.21 1,970.66 1,969.62 1,970.66 0.0K
15:56 1,970.91 1,972.46 1,970.91 1,971.97 0.0K
15:57 1,971.86 1,972.05 1,971.73 1,971.69 0.0K
15:58 1,971.77 1,971.96 1,971.56 1,971.56 0.0K
15:59 1,971.30 1,972.46 1,971.30 1,971.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음