Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,960.78 1,960.96 1,960.60 1,960.94 0.0K
09:31 1,960.85 1,960.85 1,959.82 1,959.82 0.0K
09:32 1,959.86 1,959.96 1,959.49 1,959.68 0.0K
09:33 1,959.89 1,959.98 1,959.59 1,959.67 0.0K
09:34 1,959.70 1,960.23 1,959.46 1,960.01 0.0K
09:35 1,959.83 1,959.83 1,958.73 1,958.73 0.0K
09:36 1,958.67 1,958.67 1,957.99 1,957.99 0.0K
09:37 1,958.08 1,958.08 1,957.32 1,957.55 0.0K
09:38 1,957.67 1,958.37 1,957.67 1,958.33 0.0K
09:39 1,958.31 1,958.45 1,958.09 1,958.34 0.0K
09:40 1,958.28 1,958.28 1,956.84 1,956.84 0.0K
09:41 1,956.73 1,956.87 1,956.48 1,956.47 0.0K
09:42 1,956.54 1,956.54 1,956.24 1,956.53 0.0K
09:43 1,956.57 1,957.76 1,956.57 1,957.76 0.0K
09:44 1,957.65 1,957.65 1,956.85 1,956.94 0.0K
09:45 1,957.20 1,957.38 1,956.52 1,956.52 0.0K
09:46 1,956.35 1,956.35 1,954.30 1,954.30 0.0K
09:47 1,954.30 1,954.30 1,953.94 1,954.27 0.0K
09:48 1,954.25 1,954.25 1,953.64 1,954.07 0.0K
09:49 1,954.21 1,954.21 1,953.70 1,953.78 0.0K
09:50 1,953.77 1,953.77 1,952.18 1,952.59 0.0K
09:51 1,952.68 1,952.79 1,951.27 1,951.27 0.0K
09:52 1,951.13 1,951.13 1,949.60 1,950.04 0.0K
09:53 1,949.85 1,949.85 1,949.13 1,949.13 0.0K
09:54 1,949.23 1,949.97 1,949.23 1,949.97 0.0K
09:55 1,949.97 1,950.22 1,949.23 1,950.22 0.0K
09:56 1,950.23 1,950.87 1,950.23 1,950.75 0.0K
09:57 1,950.87 1,951.10 1,950.02 1,950.02 0.0K
09:58 1,949.98 1,950.25 1,949.73 1,950.22 0.0K
09:59 1,950.18 1,950.18 1,949.11 1,949.33 0.0K
10:00 1,948.22 1,948.65 1,946.07 1,946.07 0.0K
10:01 1,945.67 1,945.87 1,945.18 1,945.54 0.0K
10:02 1,945.54 1,946.67 1,945.30 1,946.16 0.0K
10:03 1,946.19 1,946.94 1,946.19 1,946.94 0.0K
10:04 1,947.10 1,947.56 1,946.90 1,947.02 0.0K
10:05 1,946.98 1,947.27 1,946.72 1,947.13 0.0K
10:06 1,947.08 1,948.65 1,946.98 1,948.35 0.0K
10:07 1,948.32 1,949.27 1,948.32 1,949.27 0.0K
10:08 1,949.72 1,950.67 1,949.72 1,950.33 0.0K
10:09 1,950.24 1,950.25 1,949.90 1,950.03 0.0K
10:10 1,949.95 1,950.49 1,949.88 1,950.17 0.0K
10:11 1,949.93 1,949.95 1,949.73 1,949.92 0.0K
10:12 1,949.96 1,952.28 1,949.89 1,952.28 0.0K
10:13 1,952.32 1,952.45 1,951.72 1,952.43 0.0K
10:14 1,952.57 1,952.57 1,952.31 1,952.33 0.0K
10:15 1,952.26 1,952.39 1,952.13 1,952.20 0.0K
10:16 1,952.14 1,953.13 1,952.04 1,953.13 0.0K
10:17 1,953.05 1,953.29 1,952.81 1,952.81 0.0K
10:18 1,952.89 1,952.89 1,952.53 1,952.53 0.0K
10:19 1,952.89 1,953.20 1,952.14 1,952.14 0.0K
10:20 1,952.06 1,952.60 1,951.83 1,952.60 0.0K
10:21 1,952.82 1,953.48 1,952.82 1,953.40 0.0K
10:22 1,953.50 1,954.78 1,953.50 1,954.71 0.0K
10:23 1,954.77 1,955.86 1,954.77 1,955.78 0.0K
10:24 1,955.80 1,955.80 1,954.99 1,954.99 0.0K
10:25 1,954.92 1,955.46 1,954.92 1,955.46 0.0K
10:26 1,955.47 1,956.22 1,955.47 1,956.22 0.0K
10:27 1,956.27 1,956.66 1,956.27 1,956.42 0.0K
10:28 1,956.42 1,956.88 1,956.42 1,956.88 0.0K
10:29 1,957.01 1,957.38 1,957.01 1,957.38 0.0K
10:30 1,957.38 1,957.38 1,957.12 1,957.25 0.0K
10:31 1,957.32 1,957.36 1,957.02 1,957.02 0.0K
10:32 1,957.06 1,957.06 1,956.97 1,956.97 0.0K
10:33 1,956.96 1,957.56 1,956.96 1,957.55 0.0K
10:34 1,957.56 1,959.10 1,957.56 1,959.10 0.0K
10:35 1,959.27 1,959.76 1,958.89 1,958.89 0.0K
10:36 1,958.88 1,959.18 1,958.52 1,959.11 0.0K
10:37 1,959.13 1,959.13 1,958.75 1,959.04 0.0K
10:38 1,958.98 1,958.98 1,956.90 1,956.90 0.0K
10:39 1,956.91 1,957.15 1,956.91 1,956.98 0.0K
10:40 1,956.95 1,957.20 1,956.88 1,957.20 0.0K
10:41 1,957.26 1,957.26 1,957.13 1,957.20 0.0K
10:42 1,957.10 1,957.10 1,956.62 1,956.94 0.0K
10:43 1,956.99 1,956.99 1,956.53 1,956.65 0.0K
10:44 1,956.84 1,957.07 1,956.84 1,957.07 0.0K
10:45 1,957.11 1,957.76 1,957.11 1,957.72 0.0K
10:46 1,957.73 1,957.73 1,957.38 1,957.54 0.0K
10:47 1,957.53 1,957.89 1,957.53 1,957.89 0.0K
10:48 1,957.98 1,958.71 1,957.98 1,958.33 0.0K
10:49 1,958.34 1,958.45 1,958.34 1,958.45 0.0K
10:50 1,958.49 1,958.82 1,958.44 1,958.58 0.0K
10:51 1,958.60 1,958.97 1,958.43 1,958.93 0.0K
10:52 1,958.93 1,959.37 1,958.93 1,959.37 0.0K
10:53 1,959.42 1,959.58 1,959.31 1,959.31 0.0K
10:54 1,959.30 1,959.30 1,958.81 1,958.81 0.0K
10:55 1,958.45 1,958.45 1,957.91 1,957.95 0.0K
10:56 1,958.06 1,958.73 1,958.06 1,958.73 0.0K
10:57 1,959.11 1,959.51 1,959.11 1,959.51 0.0K
10:58 1,959.47 1,959.57 1,959.04 1,959.04 0.0K
10:59 1,959.03 1,959.41 1,959.03 1,959.34 0.0K
11:00 1,959.29 1,959.91 1,959.29 1,959.87 0.0K
11:01 1,959.91 1,959.96 1,959.81 1,959.84 0.0K
11:02 1,959.80 1,959.98 1,959.80 1,959.85 0.0K
11:03 1,959.93 1,959.95 1,958.30 1,958.39 0.0K
11:04 1,958.31 1,958.35 1,958.03 1,958.17 0.0K
11:05 1,958.15 1,958.15 1,958.03 1,958.21 0.0K
11:06 1,958.25 1,958.36 1,957.66 1,958.36 0.0K
11:07 1,958.39 1,959.18 1,958.39 1,959.18 0.0K
11:08 1,959.20 1,959.20 1,958.01 1,958.01 0.0K
11:09 1,957.89 1,957.89 1,957.33 1,957.49 0.0K
11:10 1,957.46 1,957.46 1,957.14 1,957.48 0.0K
11:11 1,957.52 1,958.06 1,957.52 1,957.93 0.0K
11:12 1,957.85 1,958.29 1,957.85 1,958.29 0.0K
11:13 1,958.31 1,959.27 1,958.31 1,959.27 0.0K
11:14 1,959.30 1,959.30 1,958.84 1,958.95 0.0K
11:15 1,958.92 1,958.92 1,958.74 1,958.74 0.0K
11:16 1,958.68 1,958.68 1,958.37 1,958.69 0.0K
11:17 1,958.64 1,958.75 1,958.52 1,958.58 0.0K
11:18 1,958.53 1,958.56 1,958.53 1,958.54 0.0K
11:19 1,958.41 1,958.79 1,958.41 1,958.73 0.0K
11:20 1,958.74 1,959.17 1,958.74 1,959.14 0.0K
11:21 1,959.13 1,959.22 1,958.83 1,958.83 0.0K
11:22 1,958.69 1,958.69 1,958.48 1,958.63 0.0K
11:23 1,958.54 1,958.87 1,958.54 1,958.87 0.0K
11:24 1,958.97 1,959.16 1,958.90 1,958.90 0.0K
11:25 1,958.89 1,959.00 1,958.18 1,958.18 0.0K
11:26 1,958.13 1,958.13 1,956.74 1,956.75 0.0K
11:27 1,956.82 1,956.85 1,956.63 1,956.63 0.0K
11:28 1,956.57 1,956.57 1,956.41 1,956.41 0.0K
11:29 1,956.37 1,956.66 1,956.37 1,956.62 0.0K
11:30 1,956.63 1,957.18 1,956.63 1,957.18 0.0K
11:31 1,957.15 1,957.15 1,956.92 1,956.96 0.0K
11:32 1,957.02 1,957.06 1,956.92 1,956.96 0.0K
11:33 1,956.99 1,956.99 1,956.38 1,956.38 0.0K
11:34 1,956.34 1,956.65 1,955.93 1,955.93 0.0K
11:35 1,955.91 1,955.91 1,955.73 1,955.77 0.0K
11:36 1,955.78 1,956.15 1,955.78 1,956.20 0.0K
11:37 1,956.19 1,956.19 1,955.93 1,956.16 0.0K
11:38 1,956.20 1,956.20 1,956.13 1,956.13 0.0K
11:39 1,956.19 1,956.66 1,956.19 1,956.44 0.0K
11:40 1,956.31 1,956.35 1,955.98 1,956.34 0.0K
11:41 1,956.34 1,956.87 1,956.34 1,956.87 0.0K
11:42 1,956.95 1,957.07 1,956.91 1,956.95 0.0K
11:43 1,957.04 1,957.77 1,957.04 1,957.77 0.0K
11:44 1,957.80 1,958.06 1,957.80 1,958.06 0.0K
11:45 1,958.07 1,958.15 1,958.04 1,958.17 0.0K
11:46 1,958.30 1,959.20 1,958.30 1,959.20 0.0K
11:47 1,959.24 1,959.38 1,959.24 1,959.34 0.0K
11:48 1,959.14 1,959.14 1,959.00 1,959.00 0.0K
11:49 1,959.00 1,959.00 1,958.91 1,958.95 0.0K
11:50 1,959.05 1,960.17 1,959.04 1,960.17 0.0K
11:51 1,960.51 1,960.69 1,960.44 1,960.44 0.0K
11:52 1,960.38 1,960.55 1,960.34 1,960.53 0.0K
11:53 1,960.51 1,960.85 1,960.51 1,960.84 0.0K
11:54 1,960.81 1,960.81 1,960.74 1,960.76 0.0K
11:55 1,960.76 1,960.86 1,960.74 1,960.75 0.0K
11:56 1,960.74 1,960.75 1,960.24 1,960.24 0.0K
11:57 1,960.21 1,960.21 1,959.52 1,959.52 0.0K
11:58 1,959.41 1,959.67 1,959.23 1,959.67 0.0K
11:59 1,959.70 1,959.85 1,959.70 1,959.85 0.0K
12:00 1,959.87 1,960.05 1,959.45 1,959.45 0.0K
12:01 1,959.46 1,959.85 1,959.46 1,959.85 0.0K
12:02 1,960.03 1,960.03 1,959.29 1,959.29 0.0K
12:03 1,959.19 1,959.19 1,958.64 1,958.67 0.0K
12:04 1,958.68 1,958.68 1,958.24 1,958.69 0.0K
12:05 1,958.75 1,958.85 1,958.75 1,958.88 0.0K
12:06 1,958.85 1,958.85 1,958.53 1,958.53 0.0K
12:07 1,958.40 1,958.40 1,958.23 1,958.26 0.0K
12:08 1,958.33 1,958.48 1,958.33 1,958.36 0.0K
12:09 1,958.35 1,958.56 1,958.35 1,958.56 0.0K
12:10 1,958.61 1,958.76 1,958.54 1,958.76 0.0K
12:11 1,958.75 1,958.90 1,958.73 1,958.90 0.0K
12:12 1,958.94 1,959.25 1,958.94 1,959.25 0.0K
12:13 1,959.26 1,959.26 1,959.24 1,959.24 0.0K
12:14 1,959.26 1,959.26 1,959.02 1,959.02 0.0K
12:15 1,959.06 1,959.06 1,958.94 1,958.95 0.0K
12:16 1,958.94 1,958.95 1,958.52 1,958.52 0.0K
12:17 1,958.49 1,958.57 1,958.23 1,958.25 0.0K
12:18 1,958.28 1,958.76 1,958.28 1,958.76 0.0K
12:19 1,958.79 1,959.00 1,958.79 1,959.00 0.0K
12:20 1,959.00 1,959.00 1,958.82 1,958.88 0.0K
12:21 1,958.95 1,958.95 1,958.94 1,958.91 0.0K
12:22 1,958.92 1,958.92 1,958.84 1,958.84 0.0K
12:23 1,958.81 1,959.15 1,958.81 1,959.14 0.0K
12:24 1,959.13 1,959.13 1,958.99 1,959.03 0.0K
12:25 1,959.04 1,959.04 1,958.73 1,958.89 0.0K
12:26 1,958.88 1,958.88 1,958.14 1,958.14 0.0K
12:27 1,957.89 1,957.89 1,957.59 1,957.59 0.0K
12:28 1,957.62 1,958.08 1,957.62 1,958.08 0.0K
12:29 1,958.08 1,958.15 1,958.03 1,958.16 0.0K
12:30 1,958.18 1,958.85 1,958.18 1,958.74 0.0K
12:31 1,958.67 1,958.67 1,958.52 1,958.55 0.0K
12:32 1,958.60 1,958.78 1,958.60 1,958.76 0.0K
12:33 1,958.79 1,958.95 1,958.79 1,958.94 0.0K
12:34 1,958.94 1,959.37 1,958.94 1,959.37 0.0K
12:35 1,959.42 1,959.57 1,959.42 1,959.53 0.0K
12:36 1,959.55 1,959.55 1,958.74 1,958.75 0.0K
12:37 1,958.81 1,959.06 1,958.81 1,959.06 0.0K
12:38 1,959.10 1,959.35 1,959.10 1,959.36 0.0K
12:39 1,959.45 1,959.45 1,959.34 1,959.34 0.0K
12:40 1,959.33 1,959.35 1,958.83 1,958.83 0.0K
12:41 1,958.75 1,959.06 1,958.64 1,959.06 0.0K
12:42 1,959.01 1,959.06 1,958.94 1,958.94 0.0K
12:43 1,958.90 1,958.97 1,958.84 1,958.84 0.0K
12:44 1,958.82 1,958.82 1,958.40 1,958.40 0.0K
12:45 1,958.38 1,958.67 1,958.38 1,958.67 0.0K
12:46 1,958.69 1,958.75 1,958.64 1,958.75 0.0K
12:47 1,958.86 1,959.25 1,958.86 1,959.25 0.0K
12:48 1,959.37 1,959.37 1,959.23 1,959.23 0.0K
12:49 1,959.17 1,959.27 1,958.73 1,958.73 0.0K
12:50 1,958.72 1,958.96 1,958.72 1,958.96 0.0K
12:51 1,958.97 1,959.25 1,958.94 1,959.25 0.0K
12:52 1,959.36 1,960.19 1,959.36 1,960.19 0.0K
12:53 1,960.24 1,960.75 1,960.24 1,960.74 0.0K
12:54 1,960.69 1,961.39 1,960.69 1,961.39 0.0K
12:55 1,961.46 1,961.46 1,961.33 1,961.35 0.0K
12:56 1,961.39 1,961.60 1,961.39 1,961.53 0.0K
12:57 1,961.46 1,961.46 1,961.32 1,961.32 0.0K
12:58 1,961.32 1,961.37 1,961.32 1,961.31 0.0K
12:59 1,961.29 1,961.35 1,961.22 1,961.35 0.0K
13:00 1,961.41 1,961.55 1,961.41 1,961.55 0.0K
13:01 1,961.66 1,962.66 1,961.66 1,962.66 0.0K
13:02 1,962.70 1,962.70 1,962.44 1,962.44 0.0K
13:03 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
13:04 1,962.37 1,962.37 1,962.15 1,962.15 0.0K
13:05 1,962.14 1,962.15 1,962.04 1,962.05 0.0K
13:06 1,962.07 1,962.38 1,962.07 1,962.38 0.0K
13:07 1,962.31 1,962.31 1,962.09 1,962.09 0.0K
13:08 1,962.07 1,962.35 1,962.07 1,962.35 0.0K
13:09 1,962.37 1,962.75 1,962.34 1,962.76 0.0K
13:10 1,962.87 1,962.87 1,962.81 1,962.86 0.0K
13:11 1,962.89 1,962.89 1,962.72 1,962.72 0.0K
13:12 1,962.73 1,962.85 1,962.73 1,962.83 0.0K
13:13 1,962.76 1,962.85 1,962.76 1,962.85 0.0K
13:14 1,962.91 1,962.96 1,962.50 1,962.50 0.0K
13:15 1,962.35 1,963.06 1,962.33 1,963.06 0.0K
13:16 1,963.07 1,963.07 1,962.49 1,962.49 0.0K
13:17 1,962.49 1,962.65 1,962.44 1,962.64 0.0K
13:18 1,962.64 1,962.75 1,962.64 1,962.63 0.0K
13:19 1,962.59 1,962.59 1,962.54 1,962.56 0.0K
13:20 1,962.55 1,962.55 1,962.12 1,962.12 0.0K
13:21 1,962.13 1,962.13 1,961.64 1,961.66 0.0K
13:22 1,961.72 1,961.75 1,961.53 1,961.53 0.0K
13:23 1,961.39 1,961.85 1,961.39 1,961.85 0.0K
13:24 1,961.88 1,962.25 1,961.88 1,962.23 0.0K
13:25 1,962.17 1,962.26 1,961.94 1,961.97 0.0K
13:26 1,961.96 1,961.96 1,961.43 1,961.60 0.0K
13:27 1,961.59 1,961.65 1,961.59 1,961.64 0.0K
13:28 1,961.61 1,961.61 1,961.09 1,961.09 0.0K
13:29 1,961.08 1,961.25 1,961.08 1,961.25 0.0K
13:30 1,961.24 1,962.08 1,961.24 1,962.08 0.0K
13:31 1,962.07 1,962.07 1,961.64 1,961.64 0.0K
13:32 1,961.53 1,961.75 1,961.53 1,961.75 0.0K
13:33 1,961.81 1,961.81 1,961.30 1,961.30 0.0K
13:34 1,961.28 1,961.39 1,961.28 1,961.35 0.0K
13:35 1,961.36 1,961.36 1,960.93 1,961.03 0.0K
13:36 1,961.10 1,961.26 1,961.10 1,961.28 0.0K
13:37 1,961.26 1,961.57 1,961.26 1,961.57 0.0K
13:38 1,961.57 1,961.57 1,961.44 1,961.44 0.0K
13:39 1,961.44 1,961.75 1,961.44 1,961.74 0.0K
13:40 1,961.65 1,961.65 1,961.44 1,961.55 0.0K
13:41 1,961.57 1,961.57 1,961.23 1,961.23 0.0K
13:42 1,961.18 1,961.47 1,961.18 1,961.44 0.0K
13:43 1,961.41 1,961.41 1,961.01 1,961.01 0.0K
13:44 1,960.98 1,960.98 1,960.98 1,960.98 0.0K
13:45 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
13:46 1,961.00 1,961.00 1,960.90 1,960.93 0.0K
13:47 1,960.90 1,960.95 1,960.90 1,960.95 0.0K
13:48 1,961.05 1,961.05 1,961.04 1,961.06 0.0K
13:49 1,961.06 1,961.06 1,961.04 1,961.09 0.0K
13:50 1,961.06 1,961.06 1,960.73 1,960.73 0.0K
13:51 1,960.73 1,960.95 1,960.73 1,960.95 0.0K
13:52 1,960.99 1,961.16 1,960.93 1,961.13 0.0K
13:53 1,961.14 1,961.15 1,961.14 1,961.15 0.0K
13:54 1,961.16 1,961.16 1,961.06 1,961.06 0.0K
13:55 1,961.05 1,961.05 1,961.04 1,961.04 0.0K
13:56 1,961.06 1,961.85 1,961.06 1,961.85 0.0K
13:57 1,961.88 1,962.25 1,961.88 1,962.25 0.0K
13:58 1,962.33 1,962.36 1,962.33 1,962.33 0.0K
13:59 1,962.33 1,962.35 1,962.23 1,962.23 0.0K
14:00 1,962.24 1,962.35 1,962.13 1,962.33 0.0K
14:01 1,962.30 1,962.76 1,962.24 1,962.76 0.0K
14:02 1,962.84 1,963.25 1,962.84 1,962.92 0.0K
14:03 1,962.89 1,962.89 1,962.51 1,962.51 0.0K
14:04 1,962.52 1,962.52 1,962.30 1,962.45 0.0K
14:05 1,962.50 1,962.65 1,962.50 1,962.71 0.0K
14:06 1,962.75 1,962.75 1,962.74 1,962.77 0.0K
14:07 1,962.81 1,962.87 1,962.81 1,962.79 0.0K
14:08 1,962.82 1,962.85 1,962.58 1,962.58 0.0K
14:09 1,962.51 1,962.55 1,961.42 1,961.72 0.0K
14:10 1,961.75 1,961.95 1,961.75 1,961.95 0.0K
14:11 1,961.95 1,961.95 1,961.92 1,961.94 0.0K
14:12 1,961.95 1,962.17 1,961.94 1,962.17 0.0K
14:13 1,962.23 1,962.63 1,962.23 1,962.63 0.0K
14:14 1,962.78 1,963.47 1,962.78 1,963.40 0.0K
14:15 1,963.39 1,964.75 1,963.39 1,964.77 0.0K
14:16 1,964.79 1,965.16 1,964.79 1,965.16 0.0K
14:17 1,965.16 1,965.25 1,965.13 1,965.13 0.0K
14:18 1,965.13 1,965.46 1,965.13 1,965.46 0.0K
14:19 1,965.46 1,966.20 1,965.46 1,965.81 0.0K
14:20 1,965.82 1,965.88 1,965.54 1,965.88 0.0K
14:21 1,965.94 1,966.56 1,965.94 1,966.55 0.0K
14:22 1,966.62 1,967.71 1,966.62 1,967.71 0.0K
14:23 1,967.70 1,967.79 1,967.50 1,967.50 0.0K
14:24 1,967.47 1,967.47 1,967.24 1,967.24 0.0K
14:25 1,967.20 1,967.35 1,967.20 1,967.35 0.0K
14:26 1,967.35 1,967.46 1,967.34 1,967.42 0.0K
14:27 1,967.43 1,967.45 1,967.43 1,967.44 0.0K
14:28 1,967.41 1,967.47 1,967.41 1,967.47 0.0K
14:29 1,967.54 1,967.80 1,967.54 1,967.51 0.0K
14:30 1,967.51 1,967.75 1,967.51 1,967.75 0.0K
14:31 1,967.78 1,968.05 1,967.78 1,968.05 0.0K
14:32 1,968.11 1,968.23 1,968.11 1,968.12 0.0K
14:33 1,968.07 1,968.07 1,968.03 1,968.03 0.0K
14:34 1,967.94 1,967.94 1,967.62 1,967.62 0.0K
14:35 1,967.55 1,967.55 1,967.13 1,967.25 0.0K
14:36 1,967.29 1,967.46 1,967.21 1,967.46 0.0K
14:37 1,967.49 1,967.55 1,967.49 1,967.55 0.0K
14:38 1,967.60 1,967.98 1,967.60 1,967.98 0.0K
14:39 1,968.01 1,968.05 1,967.92 1,967.92 0.0K
14:40 1,967.88 1,967.88 1,967.54 1,967.59 0.0K
14:41 1,967.60 1,967.85 1,967.60 1,967.85 0.0K
14:42 1,967.86 1,967.86 1,967.83 1,967.86 0.0K
14:43 1,967.88 1,968.05 1,967.88 1,968.05 0.0K
14:44 1,968.20 1,968.56 1,968.20 1,968.41 0.0K
14:45 1,968.43 1,968.43 1,968.34 1,968.35 0.0K
14:46 1,968.44 1,968.47 1,968.44 1,968.36 0.0K
14:47 1,968.36 1,968.55 1,968.36 1,968.56 0.0K
14:48 1,968.57 1,968.65 1,968.57 1,968.64 0.0K
14:49 1,968.63 1,968.75 1,968.63 1,968.68 0.0K
14:50 1,968.59 1,968.59 1,968.22 1,968.45 0.0K
14:51 1,968.48 1,968.95 1,968.48 1,968.95 0.0K
14:52 1,968.99 1,969.22 1,968.99 1,969.22 0.0K
14:53 1,969.23 1,969.27 1,969.23 1,969.27 0.0K
14:54 1,969.29 1,969.29 1,969.14 1,969.14 0.0K
14:55 1,969.14 1,969.18 1,969.03 1,969.18 0.0K
14:56 1,969.27 1,969.66 1,969.27 1,969.63 0.0K
14:57 1,969.62 1,969.62 1,969.53 1,969.57 0.0K
14:58 1,969.59 1,969.76 1,969.59 1,969.76 0.0K
14:59 1,969.80 1,969.80 1,969.74 1,969.75 0.0K
15:00 1,969.78 1,970.07 1,969.78 1,970.03 0.0K
15:01 1,970.00 1,970.18 1,970.00 1,970.10 0.0K
15:02 1,970.14 1,970.28 1,970.14 1,970.28 0.0K
15:03 1,970.28 1,970.55 1,970.28 1,970.55 0.0K
15:04 1,970.54 1,970.66 1,970.54 1,970.61 0.0K
15:05 1,970.55 1,970.75 1,970.52 1,970.75 0.0K
15:06 1,970.79 1,970.79 1,970.44 1,970.44 0.0K
15:07 1,970.33 1,970.33 1,970.14 1,970.14 0.0K
15:08 1,970.04 1,970.04 1,969.82 1,969.90 0.0K
15:09 1,969.87 1,970.06 1,969.84 1,970.06 0.0K
15:10 1,970.10 1,970.35 1,970.10 1,970.35 0.0K
15:11 1,970.34 1,970.36 1,970.19 1,970.19 0.0K
15:12 1,970.21 1,970.26 1,970.12 1,970.12 0.0K
15:13 1,969.98 1,969.98 1,969.93 1,969.90 0.0K
15:14 1,969.97 1,970.18 1,969.89 1,969.89 0.0K
15:15 1,969.86 1,969.86 1,969.86 1,969.86 0.0K
15:16 1,969.81 1,969.81 1,969.64 1,969.69 0.0K
15:17 1,969.73 1,969.76 1,969.54 1,969.56 0.0K
15:18 1,969.56 1,969.56 1,969.56 1,969.56 0.0K
15:19 1,969.60 1,969.68 1,969.52 1,969.52 0.0K
15:20 1,969.49 1,969.68 1,969.44 1,969.68 0.0K
15:21 1,969.73 1,969.87 1,969.73 1,969.87 0.0K
15:22 1,969.92 1,970.36 1,969.92 1,970.36 0.0K
15:23 1,970.37 1,970.45 1,970.37 1,970.45 0.0K
15:24 1,970.51 1,971.59 1,970.51 1,971.59 0.0K
15:25 1,971.44 1,971.44 1,971.23 1,971.23 0.0K
15:26 1,971.18 1,971.41 1,971.13 1,971.41 0.0K
15:27 1,971.47 1,971.56 1,971.47 1,971.53 0.0K
15:28 1,971.48 1,971.48 1,971.34 1,971.34 0.0K
15:29 1,971.33 1,971.33 1,970.92 1,970.92 0.0K
15:30 1,970.99 1,970.99 1,970.49 1,970.49 0.0K
15:31 1,970.48 1,970.57 1,970.48 1,970.55 0.0K
15:32 1,970.56 1,970.56 1,970.14 1,970.17 0.0K
15:33 1,970.15 1,970.15 1,970.03 1,970.03 0.0K
15:34 1,969.98 1,969.98 1,969.72 1,969.72 0.0K
15:35 1,969.68 1,969.68 1,969.33 1,969.56 0.0K
15:36 1,969.59 1,970.06 1,969.59 1,970.06 0.0K
15:37 1,970.00 1,970.16 1,970.00 1,970.16 0.0K
15:38 1,970.10 1,970.10 1,969.64 1,969.65 0.0K
15:39 1,969.67 1,969.67 1,969.41 1,969.51 0.0K
15:40 1,969.50 1,969.50 1,969.22 1,969.25 0.0K
15:41 1,969.20 1,969.29 1,969.04 1,969.29 0.0K
15:42 1,969.32 1,969.64 1,969.32 1,969.56 0.0K
15:43 1,969.66 1,969.76 1,969.59 1,969.59 0.0K
15:44 1,969.60 1,969.60 1,969.02 1,969.09 0.0K
15:45 1,969.11 1,969.17 1,968.99 1,968.99 0.0K
15:46 1,968.97 1,968.97 1,968.83 1,968.97 0.0K
15:47 1,969.00 1,969.16 1,969.00 1,969.10 0.0K
15:48 1,969.10 1,969.16 1,968.90 1,968.90 0.0K
15:49 1,968.77 1,968.77 1,968.43 1,968.43 0.0K
15:50 1,968.26 1,969.16 1,968.26 1,969.16 0.0K
15:51 1,969.23 1,969.92 1,969.23 1,969.89 0.0K
15:52 1,969.95 1,969.95 1,969.24 1,969.38 0.0K
15:53 1,969.36 1,969.50 1,968.94 1,968.94 0.0K
15:54 1,968.62 1,969.09 1,968.33 1,968.89 0.0K
15:55 1,969.50 1,969.64 1,969.23 1,969.24 0.0K
15:56 1,969.05 1,969.43 1,968.63 1,969.43 0.0K
15:57 1,969.49 1,969.65 1,969.42 1,969.66 0.0K
15:58 1,969.62 1,970.45 1,969.54 1,970.44 0.0K
15:59 1,970.44 1,971.40 1,970.34 1,971.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음