Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,998.96 2,000.75 1,998.96 2,000.15 0.0K
09:31 2,000.35 2,000.95 2,000.34 2,000.91 0.0K
09:32 2,000.82 2,002.15 2,000.82 2,002.13 0.0K
09:33 2,002.12 2,003.21 2,002.12 2,003.21 0.0K
09:34 2,003.22 2,003.72 2,003.22 2,003.72 0.0K
09:35 2,003.74 2,003.74 2,002.75 2,002.75 0.0K
09:36 2,002.78 2,003.17 2,002.78 2,003.03 0.0K
09:37 2,003.10 2,003.10 2,002.61 2,002.61 0.0K
09:38 2,002.61 2,002.61 2,002.41 2,002.55 0.0K
09:39 2,002.60 2,002.95 2,002.60 2,002.95 0.0K
09:40 2,003.03 2,003.11 2,002.83 2,002.98 0.0K
09:41 2,002.96 2,004.01 2,002.96 2,003.94 0.0K
09:42 2,003.92 2,004.17 2,003.56 2,003.56 0.0K
09:43 2,003.61 2,003.61 2,002.20 2,002.20 0.0K
09:44 2,002.15 2,002.15 2,001.53 2,001.58 0.0K
09:45 2,001.47 2,002.42 2,001.47 2,002.42 0.0K
09:46 2,002.48 2,003.71 2,002.48 2,003.64 0.0K
09:47 2,003.51 2,003.96 2,003.33 2,003.35 0.0K
09:48 2,003.21 2,003.77 2,003.21 2,003.68 0.0K
09:49 2,003.80 2,003.88 2,003.03 2,003.18 0.0K
09:50 2,003.10 2,003.10 2,002.49 2,002.49 0.0K
09:51 2,002.49 2,002.49 2,001.63 2,001.63 0.0K
09:52 2,001.58 2,002.48 2,001.33 2,002.48 0.0K
09:53 2,002.52 2,002.75 2,002.33 2,002.33 0.0K
09:54 2,002.20 2,002.20 2,001.81 2,001.81 0.0K
09:55 2,001.70 2,001.70 2,001.20 2,001.20 0.0K
09:56 2,001.19 2,001.19 2,000.31 2,000.31 0.0K
09:57 2,000.29 2,001.15 2,000.23 2,001.13 0.0K
09:58 2,001.12 2,001.22 2,000.94 2,000.97 0.0K
09:59 2,000.98 2,000.98 2,000.18 2,000.18 0.0K
10:00 1,998.36 1,998.51 1,997.89 1,998.41 0.0K
10:01 1,998.40 1,999.18 1,997.76 1,999.18 0.0K
10:02 1,999.28 1,999.36 1,998.70 1,998.92 0.0K
10:03 1,998.89 1,998.89 1,998.34 1,998.28 0.0K
10:04 1,998.29 1,998.35 1,996.84 1,996.84 0.0K
10:05 1,996.83 1,997.35 1,996.83 1,997.31 0.0K
10:06 1,997.30 1,997.35 1,996.14 1,996.25 0.0K
10:07 1,996.29 1,996.48 1,995.93 1,995.93 0.0K
10:08 1,995.79 1,995.79 1,994.70 1,995.45 0.0K
10:09 1,995.44 1,997.09 1,995.44 1,997.02 0.0K
10:10 1,997.21 1,997.96 1,997.21 1,997.82 0.0K
10:11 1,997.89 1,998.47 1,997.89 1,998.11 0.0K
10:12 1,998.07 1,998.07 1,997.74 1,998.03 0.0K
10:13 1,998.02 1,998.45 1,997.83 1,998.39 0.0K
10:14 1,998.45 1,998.68 1,998.34 1,998.68 0.0K
10:15 1,998.68 2,000.22 1,998.68 2,000.22 0.0K
10:16 2,000.28 2,001.25 2,000.28 2,001.25 0.0K
10:17 2,001.27 2,001.27 2,000.48 2,000.68 0.0K
10:18 2,000.72 2,001.16 2,000.59 2,001.16 0.0K
10:19 2,001.19 2,001.67 2,001.19 2,001.59 0.0K
10:20 2,001.53 2,001.56 2,000.74 2,000.74 0.0K
10:21 2,000.59 2,000.69 2,000.24 2,000.24 0.0K
10:22 2,000.14 2,000.27 2,000.03 2,000.03 0.0K
10:23 1,999.98 2,000.62 1,999.98 2,000.62 0.0K
10:24 2,000.64 2,001.19 2,000.64 2,001.19 0.0K
10:25 2,001.29 2,001.55 2,001.23 2,001.55 0.0K
10:26 2,001.59 2,002.15 2,001.59 2,002.15 0.0K
10:27 2,002.21 2,003.15 2,002.21 2,003.12 0.0K
10:28 2,003.17 2,003.26 2,002.83 2,002.83 0.0K
10:29 2,002.73 2,002.85 2,002.73 2,002.86 0.0K
10:30 2,002.78 2,003.15 2,002.78 2,003.19 0.0K
10:31 2,003.08 2,003.70 2,002.95 2,003.62 0.0K
10:32 2,003.58 2,003.85 2,003.58 2,003.85 0.0K
10:33 2,003.78 2,003.78 2,003.52 2,003.52 0.0K
10:34 2,003.52 2,003.52 2,003.24 2,003.24 0.0K
10:35 2,003.37 2,003.72 2,003.37 2,003.72 0.0K
10:36 2,003.77 2,003.77 2,003.53 2,003.51 0.0K
10:37 2,003.52 2,003.65 2,003.52 2,003.46 0.0K
10:38 2,003.46 2,003.46 2,002.19 2,002.19 0.0K
10:39 2,002.19 2,002.25 2,001.89 2,001.98 0.0K
10:40 2,002.04 2,002.07 2,001.94 2,001.99 0.0K
10:41 2,001.99 2,001.99 2,000.79 2,001.15 0.0K
10:42 2,001.21 2,001.69 2,001.21 2,001.42 0.0K
10:43 2,001.42 2,001.42 2,000.93 2,000.93 0.0K
10:44 2,000.77 2,000.77 2,000.73 2,000.72 0.0K
10:45 2,000.68 2,000.68 2,000.54 2,000.54 0.0K
10:46 2,000.49 2,000.80 2,000.17 2,000.80 0.0K
10:47 2,000.75 2,001.50 2,000.75 2,001.50 0.0K
10:48 2,001.47 2,002.23 2,001.47 2,002.23 0.0K
10:49 2,002.25 2,002.25 2,001.78 2,001.78 0.0K
10:50 2,001.76 2,001.76 2,001.43 2,001.53 0.0K
10:51 2,001.49 2,001.49 2,000.79 2,001.17 0.0K
10:52 2,001.25 2,001.25 2,000.73 2,000.89 0.0K
10:53 2,000.94 2,001.76 2,000.94 2,001.76 0.0K
10:54 2,001.81 2,001.96 2,001.81 2,001.96 0.0K
10:55 2,002.04 2,002.06 2,001.83 2,001.93 0.0K
10:56 2,001.85 2,001.85 2,001.81 2,001.85 0.0K
10:57 2,001.91 2,001.91 2,001.61 2,001.66 0.0K
10:58 2,001.75 2,002.55 2,001.75 2,002.55 0.0K
10:59 2,002.64 2,002.96 2,002.64 2,002.96 0.0K
11:00 2,003.04 2,003.09 2,002.73 2,002.73 0.0K
11:01 2,002.73 2,003.08 2,002.64 2,003.08 0.0K
11:02 2,003.10 2,003.46 2,003.10 2,003.46 0.0K
11:03 2,003.55 2,003.66 2,003.54 2,003.57 0.0K
11:04 2,003.68 2,003.75 2,003.68 2,003.74 0.0K
11:05 2,003.66 2,003.75 2,003.61 2,003.74 0.0K
11:06 2,003.79 2,004.27 2,003.79 2,004.27 0.0K
11:07 2,004.30 2,004.58 2,004.30 2,004.58 0.0K
11:08 2,004.58 2,004.58 2,004.07 2,004.07 0.0K
11:09 2,004.15 2,004.27 2,004.15 2,004.27 0.0K
11:10 2,004.31 2,004.38 2,004.23 2,004.38 0.0K
11:11 2,004.40 2,005.17 2,004.40 2,005.12 0.0K
11:12 2,005.09 2,005.09 2,004.84 2,004.84 0.0K
11:13 2,004.82 2,004.82 2,004.74 2,004.74 0.0K
11:14 2,004.74 2,004.86 2,004.43 2,004.43 0.0K
11:15 2,004.37 2,004.65 2,004.37 2,004.55 0.0K
11:16 2,004.59 2,004.86 2,004.59 2,004.84 0.0K
11:17 2,004.88 2,004.88 2,003.72 2,003.82 0.0K
11:18 2,003.74 2,003.95 2,003.39 2,003.95 0.0K
11:19 2,003.99 2,004.16 2,003.84 2,004.14 0.0K
11:20 2,004.08 2,004.26 2,004.03 2,004.21 0.0K
11:21 2,004.11 2,004.11 2,003.36 2,003.36 0.0K
11:22 2,003.35 2,003.35 2,003.00 2,003.17 0.0K
11:23 2,003.18 2,003.18 2,003.13 2,003.10 0.0K
11:24 2,003.05 2,003.51 2,003.03 2,003.51 0.0K
11:25 2,003.57 2,003.57 2,003.34 2,003.34 0.0K
11:26 2,003.29 2,003.29 2,002.98 2,002.98 0.0K
11:27 2,002.86 2,002.96 2,002.53 2,002.96 0.0K
11:28 2,002.98 2,003.26 2,002.98 2,003.01 0.0K
11:29 2,002.93 2,002.93 2,002.61 2,002.61 0.0K
11:30 2,002.54 2,002.54 2,001.67 2,001.67 0.0K
11:31 2,001.69 2,001.69 2,001.54 2,001.54 0.0K
11:32 2,001.43 2,001.95 2,001.43 2,001.93 0.0K
11:33 2,001.96 2,002.25 2,001.96 2,002.24 0.0K
11:34 2,002.20 2,002.20 2,001.83 2,001.83 0.0K
11:35 2,001.79 2,002.08 2,001.42 2,001.42 0.0K
11:36 2,001.34 2,001.92 2,001.34 2,001.92 0.0K
11:37 2,001.91 2,002.26 2,001.84 2,002.26 0.0K
11:38 2,002.30 2,002.30 2,002.03 2,002.06 0.0K
11:39 2,002.07 2,002.16 2,002.07 2,002.11 0.0K
11:40 2,002.15 2,002.15 2,002.02 2,002.06 0.0K
11:41 2,002.05 2,002.57 2,002.05 2,002.57 0.0K
11:42 2,002.61 2,002.68 2,002.61 2,002.65 0.0K
11:43 2,002.72 2,003.07 2,002.72 2,003.07 0.0K
11:44 2,003.07 2,003.07 2,001.32 2,001.41 0.0K
11:45 2,001.40 2,002.22 2,001.40 2,002.22 0.0K
11:46 2,002.23 2,002.25 2,001.98 2,002.08 0.0K
11:47 2,002.18 2,002.56 2,002.12 2,002.43 0.0K
11:48 2,002.38 2,002.38 2,002.31 2,002.29 0.0K
11:49 2,002.34 2,002.66 2,002.34 2,002.65 0.0K
11:50 2,002.68 2,003.45 2,002.68 2,003.45 0.0K
11:51 2,003.46 2,003.57 2,003.46 2,003.53 0.0K
11:52 2,003.47 2,003.65 2,003.47 2,003.61 0.0K
11:53 2,003.63 2,003.86 2,003.63 2,003.83 0.0K
11:54 2,003.84 2,003.89 2,003.62 2,003.65 0.0K
11:55 2,003.67 2,003.67 2,003.63 2,003.63 0.0K
11:56 2,003.59 2,003.59 2,003.34 2,003.31 0.0K
11:57 2,003.23 2,003.23 2,002.83 2,002.83 0.0K
11:58 2,002.74 2,002.74 2,002.24 2,002.24 0.0K
11:59 2,002.24 2,002.36 2,002.24 2,002.36 0.0K
12:00 2,002.36 2,002.36 2,002.22 2,002.34 0.0K
12:01 2,002.35 2,002.35 2,002.03 2,002.02 0.0K
12:02 2,001.95 2,002.16 2,001.95 2,002.03 0.0K
12:03 2,002.05 2,002.05 2,001.54 2,001.54 0.0K
12:04 2,001.50 2,001.50 2,001.44 2,001.44 0.0K
12:05 2,001.45 2,001.45 2,001.12 2,001.12 0.0K
12:06 2,001.09 2,001.45 2,001.02 2,001.45 0.0K
12:07 2,001.48 2,001.48 2,001.13 2,001.24 0.0K
12:08 2,001.24 2,001.35 2,001.24 2,001.35 0.0K
12:09 2,001.48 2,001.82 2,001.44 2,001.44 0.0K
12:10 2,001.39 2,001.39 2,001.11 2,001.11 0.0K
12:11 2,000.89 2,000.89 2,000.20 2,000.20 0.0K
12:12 2,000.15 2,000.15 1,999.93 1,999.93 0.0K
12:13 1,999.88 1,999.88 1,999.24 1,999.31 0.0K
12:14 1,999.31 1,999.31 1,999.13 1,999.13 0.0K
12:15 1,999.10 1,999.61 1,999.10 1,999.61 0.0K
12:16 1,999.57 1,999.57 1,999.43 1,999.51 0.0K
12:17 1,999.46 1,999.95 1,999.42 1,999.95 0.0K
12:18 2,000.02 2,000.06 2,000.02 2,000.04 0.0K
12:19 2,000.03 2,000.58 2,000.03 2,000.58 0.0K
12:20 2,000.58 2,000.58 2,000.44 2,000.44 0.0K
12:21 2,000.45 2,000.45 2,000.32 2,000.32 0.0K
12:22 2,000.33 2,000.33 2,000.04 2,000.04 0.0K
12:23 2,000.00 2,000.00 1,999.54 1,999.54 0.0K
12:24 1,999.53 1,999.55 1,999.43 1,999.55 0.0K
12:25 1,999.65 2,000.07 1,999.65 1,999.93 0.0K
12:26 1,999.95 2,000.28 1,999.95 2,000.28 0.0K
12:27 2,000.28 2,000.28 2,000.24 2,000.25 0.0K
12:28 2,000.31 2,000.31 1,999.73 1,999.73 0.0K
12:29 1,999.75 1,999.75 1,999.63 1,999.63 0.0K
12:30 1,999.58 1,999.79 1,999.50 1,999.79 0.0K
12:31 1,999.94 2,000.48 1,999.94 2,000.45 0.0K
12:32 2,000.46 2,000.46 2,000.34 2,000.37 0.0K
12:33 2,000.38 2,000.47 2,000.14 2,000.14 0.0K
12:34 2,000.12 2,000.15 2,000.12 2,000.14 0.0K
12:35 2,000.12 2,000.38 2,000.02 2,000.38 0.0K
12:36 2,000.44 2,000.45 2,000.31 2,000.31 0.0K
12:37 2,000.33 2,000.45 2,000.33 2,000.35 0.0K
12:38 2,000.40 2,000.65 2,000.40 2,000.65 0.0K
12:39 2,000.64 2,000.68 2,000.64 2,000.63 0.0K
12:40 2,000.59 2,000.90 2,000.53 2,000.90 0.0K
12:41 2,000.95 2,000.95 2,000.93 2,000.95 0.0K
12:42 2,000.96 2,000.96 2,000.83 2,000.85 0.0K
12:43 2,000.83 2,000.83 2,000.50 2,000.50 0.0K
12:44 2,000.45 2,000.96 2,000.43 2,000.96 0.0K
12:45 2,000.98 2,001.25 2,000.98 2,001.25 0.0K
12:46 2,001.33 2,001.35 2,001.33 2,001.29 0.0K
12:47 2,001.30 2,001.57 2,001.30 2,001.57 0.0K
12:48 2,001.61 2,001.85 2,001.61 2,001.85 0.0K
12:49 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
12:50 2,002.00 2,002.06 2,001.87 2,001.87 0.0K
12:51 2,001.85 2,001.85 2,001.74 2,001.87 0.0K
12:52 2,001.95 2,002.25 2,001.95 2,002.25 0.0K
12:53 2,002.21 2,002.21 2,002.14 2,002.14 0.0K
12:54 2,002.07 2,002.15 2,002.03 2,002.03 0.0K
12:55 2,002.05 2,002.05 2,001.93 2,001.93 0.0K
12:56 2,001.89 2,002.05 2,001.89 2,002.05 0.0K
12:57 2,002.05 2,002.05 2,001.93 2,001.93 0.0K
12:58 2,001.89 2,002.06 2,001.84 2,002.06 0.0K
12:59 2,002.13 2,002.13 2,001.94 2,001.94 0.0K
13:00 2,001.92 2,002.26 2,001.92 2,002.26 0.0K
13:01 2,002.35 2,002.78 2,002.35 2,002.78 0.0K
13:02 2,002.82 2,003.15 2,002.82 2,003.15 0.0K
13:03 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
13:04 2,003.17 2,003.17 2,003.04 2,003.08 0.0K
13:05 2,003.10 2,003.17 2,003.10 2,003.12 0.0K
13:06 2,003.11 2,003.15 2,002.94 2,002.94 0.0K
13:07 2,002.88 2,002.88 2,002.64 2,002.63 0.0K
13:08 2,002.64 2,002.64 2,002.54 2,002.56 0.0K
13:09 2,002.55 2,002.65 2,002.54 2,002.65 0.0K
13:10 2,002.65 2,003.15 2,002.65 2,003.12 0.0K
13:11 2,003.12 2,003.17 2,002.90 2,002.90 0.0K
13:12 2,002.87 2,002.96 2,002.87 2,002.89 0.0K
13:13 2,002.85 2,002.85 2,002.83 2,002.83 0.0K
13:14 2,002.83 2,002.85 2,002.73 2,002.73 0.0K
13:15 2,002.70 2,002.85 2,002.70 2,002.85 0.0K
13:16 2,002.82 2,002.82 2,002.71 2,002.71 0.0K
13:17 2,002.72 2,002.78 2,002.72 2,002.78 0.0K
13:18 2,002.78 2,002.78 2,002.54 2,002.54 0.0K
13:19 2,002.53 2,002.55 2,002.42 2,002.48 0.0K
13:20 2,002.47 2,002.72 2,002.47 2,002.72 0.0K
13:21 2,002.63 2,002.66 2,002.63 2,002.65 0.0K
13:22 2,002.67 2,002.67 2,002.64 2,002.65 0.0K
13:23 2,002.65 2,002.65 2,002.50 2,002.55 0.0K
13:24 2,002.62 2,002.68 2,002.52 2,002.52 0.0K
13:25 2,002.52 2,002.55 2,002.52 2,002.55 0.0K
13:26 2,002.62 2,002.65 2,002.62 2,002.65 0.0K
13:27 2,002.71 2,002.95 2,002.71 2,002.95 0.0K
13:28 2,003.01 2,003.17 2,003.01 2,003.17 0.0K
13:29 2,003.19 2,003.19 2,003.14 2,003.19 0.0K
13:30 2,003.25 2,003.35 2,003.25 2,003.33 0.0K
13:31 2,003.34 2,003.34 2,003.00 2,003.01 0.0K
13:32 2,002.98 2,003.17 2,002.94 2,003.17 0.0K
13:33 2,003.16 2,003.16 2,003.13 2,003.15 0.0K
13:34 2,003.19 2,003.36 2,003.19 2,003.36 0.0K
13:35 2,003.39 2,003.96 2,003.39 2,003.96 0.0K
13:36 2,003.97 2,003.97 2,003.69 2,003.69 0.0K
13:37 2,003.73 2,003.76 2,003.73 2,003.73 0.0K
13:38 2,003.72 2,003.85 2,003.72 2,003.85 0.0K
13:39 2,003.90 2,003.90 2,003.72 2,003.72 0.0K
13:40 2,003.66 2,003.66 2,003.18 2,003.27 0.0K
13:41 2,003.34 2,003.45 2,003.34 2,003.46 0.0K
13:42 2,003.47 2,003.47 2,003.34 2,003.35 0.0K
13:43 2,003.39 2,003.55 2,003.39 2,003.51 0.0K
13:44 2,003.53 2,003.55 2,003.43 2,003.45 0.0K
13:45 2,003.44 2,003.45 2,003.44 2,003.46 0.0K
13:46 2,003.50 2,003.56 2,003.44 2,003.47 0.0K
13:47 2,003.50 2,003.50 2,003.34 2,003.37 0.0K
13:48 2,003.40 2,003.78 2,003.40 2,003.78 0.0K
13:49 2,003.85 2,004.05 2,003.85 2,004.05 0.0K
13:50 2,004.09 2,004.09 2,003.94 2,003.97 0.0K
13:51 2,003.98 2,003.98 2,003.84 2,003.85 0.0K
13:52 2,003.90 2,003.90 2,003.84 2,003.83 0.0K
13:53 2,003.79 2,004.15 2,003.79 2,004.14 0.0K
13:54 2,004.08 2,004.15 2,004.08 2,004.14 0.0K
13:55 2,004.07 2,004.25 2,004.07 2,004.20 0.0K
13:56 2,004.22 2,004.22 2,004.14 2,004.15 0.0K
13:57 2,004.20 2,004.37 2,004.20 2,004.26 0.0K
13:58 2,004.25 2,004.25 2,004.23 2,004.23 0.0K
13:59 2,004.19 2,004.19 2,004.03 2,004.03 0.0K
14:00 2,004.01 2,004.46 2,004.01 2,004.46 0.0K
14:01 2,004.56 2,004.75 2,004.56 2,004.72 0.0K
14:02 2,004.73 2,004.73 2,004.62 2,004.62 0.0K
14:03 2,004.60 2,004.76 2,004.60 2,004.76 0.0K
14:04 2,004.77 2,004.85 2,004.74 2,004.74 0.0K
14:05 2,004.66 2,004.66 2,004.59 2,004.59 0.0K
14:06 2,004.63 2,004.82 2,004.63 2,004.82 0.0K
14:07 2,004.77 2,004.77 2,004.54 2,004.54 0.0K
14:08 2,004.43 2,004.43 2,003.83 2,003.83 0.0K
14:09 2,003.87 2,003.87 2,003.81 2,003.81 0.0K
14:10 2,003.81 2,003.85 2,003.81 2,003.84 0.0K
14:11 2,003.77 2,003.77 2,003.53 2,003.55 0.0K
14:12 2,003.62 2,003.65 2,003.52 2,003.57 0.0K
14:13 2,003.57 2,004.15 2,003.57 2,004.15 0.0K
14:14 2,004.14 2,004.14 2,003.87 2,003.87 0.0K
14:15 2,003.84 2,003.84 2,003.63 2,003.81 0.0K
14:16 2,003.82 2,003.85 2,003.82 2,003.86 0.0K
14:17 2,003.91 2,003.96 2,003.91 2,003.93 0.0K
14:18 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
14:19 2,003.93 2,003.96 2,003.74 2,003.76 0.0K
14:20 2,003.78 2,004.21 2,003.78 2,004.21 0.0K
14:21 2,004.21 2,004.35 2,004.21 2,004.31 0.0K
14:22 2,004.26 2,004.35 2,004.26 2,004.33 0.0K
14:23 2,004.25 2,004.25 2,004.24 2,004.24 0.0K
14:24 2,004.23 2,004.25 2,004.23 2,004.23 0.0K
14:25 2,004.20 2,004.20 2,003.63 2,003.63 0.0K
14:26 2,003.54 2,003.54 2,003.44 2,003.49 0.0K
14:27 2,003.48 2,003.48 2,003.24 2,003.24 0.0K
14:28 2,003.19 2,003.31 2,003.19 2,003.31 0.0K
14:29 2,003.31 2,003.51 2,003.31 2,003.51 0.0K
14:30 2,003.50 2,003.75 2,003.50 2,003.61 0.0K
14:31 2,003.58 2,003.58 2,003.44 2,003.47 0.0K
14:32 2,003.47 2,003.47 2,003.33 2,003.33 0.0K
14:33 2,003.33 2,003.35 2,003.24 2,003.24 0.0K
14:34 2,003.22 2,003.26 2,003.22 2,003.19 0.0K
14:35 2,003.16 2,003.16 2,003.13 2,003.15 0.0K
14:36 2,003.21 2,003.21 2,003.13 2,003.14 0.0K
14:37 2,003.13 2,003.13 2,002.74 2,002.70 0.0K
14:38 2,002.68 2,002.68 2,002.49 2,002.57 0.0K
14:39 2,002.62 2,002.67 2,002.62 2,002.64 0.0K
14:40 2,002.56 2,002.56 2,002.43 2,002.43 0.0K
14:41 2,002.38 2,002.38 2,002.13 2,002.13 0.0K
14:42 2,002.16 2,002.38 2,002.16 2,002.31 0.0K
14:43 2,002.33 2,002.77 2,002.33 2,002.73 0.0K
14:44 2,002.72 2,002.72 2,002.63 2,002.63 0.0K
14:45 2,002.62 2,002.65 2,002.51 2,002.51 0.0K
14:46 2,002.53 2,002.56 2,002.53 2,002.55 0.0K
14:47 2,002.56 2,002.56 2,002.24 2,002.24 0.0K
14:48 2,002.19 2,002.19 2,001.84 2,001.84 0.0K
14:49 2,001.82 2,001.85 2,001.82 2,001.88 0.0K
14:50 2,001.85 2,001.85 2,001.03 2,001.03 0.0K
14:51 2,000.90 2,000.96 2,000.90 2,000.90 0.0K
14:52 2,000.83 2,001.17 2,000.69 2,001.17 0.0K
14:53 2,001.18 2,001.18 2,001.10 2,001.10 0.0K
14:54 2,001.12 2,001.45 2,001.12 2,001.45 0.0K
14:55 2,001.44 2,001.45 2,001.34 2,001.29 0.0K
14:56 2,001.29 2,001.37 2,001.29 2,001.37 0.0K
14:57 2,001.28 2,001.28 2,001.22 2,001.24 0.0K
14:58 2,001.19 2,001.35 2,001.19 2,001.34 0.0K
14:59 2,001.28 2,001.28 2,001.04 2,001.06 0.0K
15:00 2,001.08 2,001.08 2,001.00 2,001.04 0.0K
15:01 2,000.95 2,001.35 2,000.95 2,001.35 0.0K
15:02 2,001.41 2,001.47 2,001.33 2,001.34 0.0K
15:03 2,001.25 2,001.66 2,001.25 2,001.64 0.0K
15:04 2,001.63 2,001.76 2,001.63 2,001.67 0.0K
15:05 2,001.68 2,001.68 2,001.59 2,001.66 0.0K
15:06 2,001.72 2,001.86 2,001.72 2,001.86 0.0K
15:07 2,001.91 2,001.96 2,001.91 2,001.93 0.0K
15:08 2,001.90 2,001.90 2,001.71 2,001.71 0.0K
15:09 2,001.67 2,001.67 2,001.24 2,001.17 0.0K
15:10 2,001.15 2,001.35 2,001.04 2,001.37 0.0K
15:11 2,001.40 2,001.45 2,001.40 2,001.45 0.0K
15:12 2,001.46 2,001.46 2,001.43 2,001.43 0.0K
15:13 2,001.39 2,001.57 2,001.39 2,001.55 0.0K
15:14 2,001.54 2,001.56 2,001.44 2,001.42 0.0K
15:15 2,001.35 2,001.35 2,000.99 2,000.99 0.0K
15:16 2,000.97 2,000.97 2,000.84 2,000.85 0.0K
15:17 2,000.88 2,000.88 2,000.52 2,000.52 0.0K
15:18 2,000.50 2,000.77 2,000.50 2,000.77 0.0K
15:19 2,000.84 2,000.85 2,000.84 2,000.85 0.0K
15:20 2,000.89 2,000.97 2,000.72 2,000.72 0.0K
15:21 2,000.78 2,001.35 2,000.78 2,001.35 0.0K
15:22 2,001.36 2,001.36 2,001.32 2,001.32 0.0K
15:23 2,001.19 2,001.27 2,000.91 2,000.91 0.0K
15:24 2,000.90 2,000.99 2,000.82 2,000.99 0.0K
15:25 2,001.02 2,001.06 2,001.02 2,001.05 0.0K
15:26 2,001.09 2,001.09 2,001.01 2,001.01 0.0K
15:27 2,001.02 2,001.05 2,000.94 2,000.95 0.0K
15:28 2,000.95 2,000.95 2,000.94 2,001.02 0.0K
15:29 2,000.96 2,000.96 2,000.93 2,000.98 0.0K
15:30 2,001.03 2,001.17 2,001.03 2,001.17 0.0K
15:31 2,001.22 2,001.27 2,001.04 2,001.04 0.0K
15:32 2,001.00 2,001.00 2,000.68 2,000.68 0.0K
15:33 2,000.70 2,000.70 2,000.53 2,000.53 0.0K
15:34 2,000.52 2,000.65 2,000.43 2,000.43 0.0K
15:35 2,000.39 2,000.55 2,000.22 2,000.44 0.0K
15:36 2,000.42 2,000.45 2,000.31 2,000.43 0.0K
15:37 2,000.40 2,000.40 2,000.31 2,000.30 0.0K
15:38 2,000.28 2,000.28 2,000.22 2,000.26 0.0K
15:39 2,000.24 2,000.25 1,999.94 1,999.94 0.0K
15:40 1,999.88 1,999.88 1,998.81 1,998.85 0.0K
15:41 1,998.81 1,999.16 1,998.81 1,999.13 0.0K
15:42 1,999.11 1,999.11 1,998.90 1,998.90 0.0K
15:43 1,998.86 1,999.16 1,998.82 1,999.16 0.0K
15:44 1,999.21 1,999.58 1,999.21 1,999.54 0.0K
15:45 1,999.54 1,999.65 1,999.43 1,999.62 0.0K
15:46 1,999.62 1,999.62 1,999.50 1,999.54 0.0K
15:47 1,999.46 1,999.46 1,999.11 1,999.15 0.0K
15:48 1,999.12 1,999.25 1,998.84 1,998.84 0.0K
15:49 1,998.80 1,998.80 1,998.20 1,998.20 0.0K
15:50 1,997.77 1,997.92 1,997.53 1,997.86 0.0K
15:51 1,997.94 1,997.96 1,997.44 1,997.55 0.0K
15:52 1,997.55 1,998.00 1,997.33 1,998.00 0.0K
15:53 1,998.01 1,998.41 1,998.01 1,998.20 0.0K
15:54 1,998.36 1,998.36 1,997.44 1,997.65 0.0K
15:55 1,997.59 1,997.59 1,996.68 1,997.13 0.0K
15:56 1,997.19 1,997.38 1,997.12 1,997.13 0.0K
15:57 1,997.09 1,997.26 1,996.63 1,996.68 0.0K
15:58 1,996.95 1,997.35 1,996.95 1,997.22 0.0K
15:59 1,997.25 1,997.57 1,996.51 1,996.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음