2,305.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2,037.41 | 2,037.41 | 2,036.94 | 2,036.93 | 0.0K |
09:31 | 2,036.77 | 2,036.77 | 2,033.31 | 2,033.31 | 0.0K |
09:32 | 2,033.15 | 2,034.37 | 2,032.98 | 2,034.37 | 0.0K |
09:33 | 2,034.47 | 2,034.95 | 2,034.26 | 2,034.99 | 0.0K |
09:34 | 2,034.98 | 2,035.35 | 2,034.90 | 2,035.34 | 0.0K |
09:35 | 2,035.30 | 2,035.30 | 2,033.34 | 2,033.29 | 0.0K |
09:36 | 2,033.30 | 2,033.67 | 2,032.74 | 2,033.67 | 0.0K |
09:37 | 2,033.68 | 2,033.86 | 2,033.44 | 2,033.86 | 0.0K |
09:38 | 2,034.01 | 2,034.65 | 2,034.01 | 2,034.52 | 0.0K |
09:39 | 2,034.49 | 2,034.96 | 2,034.49 | 2,034.78 | 0.0K |
09:40 | 2,034.72 | 2,034.72 | 2,033.84 | 2,033.99 | 0.0K |
09:41 | 2,034.01 | 2,034.97 | 2,033.80 | 2,034.55 | 0.0K |
09:42 | 2,034.49 | 2,034.85 | 2,034.31 | 2,034.86 | 0.0K |
09:43 | 2,034.73 | 2,034.73 | 2,034.14 | 2,034.43 | 0.0K |
09:44 | 2,034.56 | 2,034.93 | 2,034.56 | 2,034.93 | 0.0K |
09:45 | 2,034.80 | 2,034.80 | 2,034.41 | 2,034.43 | 0.0K |
09:46 | 2,034.13 | 2,034.15 | 2,032.24 | 2,032.26 | 0.0K |
09:47 | 2,032.13 | 2,032.19 | 2,031.73 | 2,031.84 | 0.0K |
09:48 | 2,031.87 | 2,031.87 | 2,031.54 | 2,031.88 | 0.0K |
09:49 | 2,031.94 | 2,032.88 | 2,031.94 | 2,032.88 | 0.0K |
09:50 | 2,032.85 | 2,033.22 | 2,032.73 | 2,033.22 | 0.0K |
09:51 | 2,033.17 | 2,033.57 | 2,033.17 | 2,033.57 | 0.0K |
09:52 | 2,033.63 | 2,034.25 | 2,033.63 | 2,034.22 | 0.0K |
09:53 | 2,034.16 | 2,034.46 | 2,034.16 | 2,034.18 | 0.0K |
09:54 | 2,034.17 | 2,034.30 | 2,033.63 | 2,033.68 | 0.0K |
09:55 | 2,033.72 | 2,034.58 | 2,033.34 | 2,034.58 | 0.0K |
09:56 | 2,034.61 | 2,034.89 | 2,034.61 | 2,034.90 | 0.0K |
09:57 | 2,034.85 | 2,034.85 | 2,034.33 | 2,034.33 | 0.0K |
09:58 | 2,034.33 | 2,034.88 | 2,034.33 | 2,034.88 | 0.0K |
09:59 | 2,034.83 | 2,035.41 | 2,034.83 | 2,035.41 | 0.0K |
10:00 | 2,035.43 | 2,036.15 | 2,035.43 | 2,036.04 | 0.0K |
10:01 | 2,036.03 | 2,036.06 | 2,035.02 | 2,035.02 | 0.0K |
10:02 | 2,035.03 | 2,035.03 | 2,034.63 | 2,034.70 | 0.0K |
10:03 | 2,034.71 | 2,034.71 | 2,034.12 | 2,034.12 | 0.0K |
10:04 | 2,034.15 | 2,034.67 | 2,034.15 | 2,034.68 | 0.0K |
10:05 | 2,034.93 | 2,035.19 | 2,034.64 | 2,034.64 | 0.0K |
10:06 | 2,034.61 | 2,034.68 | 2,034.34 | 2,034.45 | 0.0K |
10:07 | 2,034.48 | 2,034.83 | 2,034.43 | 2,034.56 | 0.0K |
10:08 | 2,034.57 | 2,034.65 | 2,034.00 | 2,034.62 | 0.0K |
10:09 | 2,034.77 | 2,035.76 | 2,034.77 | 2,035.76 | 0.0K |
10:10 | 2,035.87 | 2,036.59 | 2,035.87 | 2,036.52 | 0.0K |
10:11 | 2,036.52 | 2,036.52 | 2,036.22 | 2,036.19 | 0.0K |
10:12 | 2,036.13 | 2,036.19 | 2,035.72 | 2,035.75 | 0.0K |
10:13 | 2,035.89 | 2,035.99 | 2,035.73 | 2,035.99 | 0.0K |
10:14 | 2,036.00 | 2,036.09 | 2,035.52 | 2,035.68 | 0.0K |
10:15 | 2,035.68 | 2,035.68 | 2,035.11 | 2,035.11 | 0.0K |
10:16 | 2,035.09 | 2,035.86 | 2,035.09 | 2,035.80 | 0.0K |
10:17 | 2,035.85 | 2,035.97 | 2,035.71 | 2,035.71 | 0.0K |
10:18 | 2,035.76 | 2,036.15 | 2,035.76 | 2,036.15 | 0.0K |
10:19 | 2,036.17 | 2,036.68 | 2,036.14 | 2,036.66 | 0.0K |
10:20 | 2,036.62 | 2,036.92 | 2,036.62 | 2,036.92 | 0.0K |
10:21 | 2,036.87 | 2,036.96 | 2,036.74 | 2,036.94 | 0.0K |
10:22 | 2,036.86 | 2,036.86 | 2,036.54 | 2,036.74 | 0.0K |
10:23 | 2,036.73 | 2,037.16 | 2,036.73 | 2,037.16 | 0.0K |
10:24 | 2,037.26 | 2,037.36 | 2,037.13 | 2,037.13 | 0.0K |
10:25 | 2,037.07 | 2,037.18 | 2,036.90 | 2,036.90 | 0.0K |
10:26 | 2,036.86 | 2,036.86 | 2,036.86 | 2,036.86 | 0.0K |
10:27 | 2,036.87 | 2,037.05 | 2,036.87 | 2,037.10 | 0.0K |
10:28 | 2,037.13 | 2,037.15 | 2,036.93 | 2,036.95 | 0.0K |
10:29 | 2,036.95 | 2,037.45 | 2,036.95 | 2,037.41 | 0.0K |
10:30 | 2,037.42 | 2,037.42 | 2,037.33 | 2,037.39 | 0.0K |
10:31 | 2,037.37 | 2,037.37 | 2,037.11 | 2,037.11 | 0.0K |
10:32 | 2,037.07 | 2,037.17 | 2,037.02 | 2,037.16 | 0.0K |
10:33 | 2,037.23 | 2,037.25 | 2,037.10 | 2,037.10 | 0.0K |
10:34 | 2,037.10 | 2,037.39 | 2,036.93 | 2,037.34 | 0.0K |
10:35 | 2,037.35 | 2,037.45 | 2,037.00 | 2,037.00 | 0.0K |
10:36 | 2,037.10 | 2,037.55 | 2,037.10 | 2,037.42 | 0.0K |
10:37 | 2,037.46 | 2,037.46 | 2,036.83 | 2,036.83 | 0.0K |
10:38 | 2,036.78 | 2,037.07 | 2,036.78 | 2,037.05 | 0.0K |
10:39 | 2,037.09 | 2,037.28 | 2,037.09 | 2,037.28 | 0.0K |
10:40 | 2,037.23 | 2,037.36 | 2,037.13 | 2,037.36 | 0.0K |
10:41 | 2,037.44 | 2,037.45 | 2,037.19 | 2,037.19 | 0.0K |
10:42 | 2,037.18 | 2,037.18 | 2,036.44 | 2,036.45 | 0.0K |
10:43 | 2,036.46 | 2,036.66 | 2,036.43 | 2,036.66 | 0.0K |
10:44 | 2,036.90 | 2,037.47 | 2,036.90 | 2,037.47 | 0.0K |
10:45 | 2,037.48 | 2,037.76 | 2,037.43 | 2,037.76 | 0.0K |
10:46 | 2,037.79 | 2,037.85 | 2,037.79 | 2,037.83 | 0.0K |
10:47 | 2,037.72 | 2,037.99 | 2,037.72 | 2,037.99 | 0.0K |
10:48 | 2,038.02 | 2,038.37 | 2,038.02 | 2,038.30 | 0.0K |
10:49 | 2,038.29 | 2,038.29 | 2,037.74 | 2,037.74 | 0.0K |
10:50 | 2,037.71 | 2,037.97 | 2,037.71 | 2,037.94 | 0.0K |
10:51 | 2,037.87 | 2,037.87 | 2,037.73 | 2,037.73 | 0.0K |
10:52 | 2,037.80 | 2,038.40 | 2,037.80 | 2,038.40 | 0.0K |
10:53 | 2,038.41 | 2,038.57 | 2,038.32 | 2,038.57 | 0.0K |
10:54 | 2,038.56 | 2,038.56 | 2,038.33 | 2,038.45 | 0.0K |
10:55 | 2,038.47 | 2,038.56 | 2,038.40 | 2,038.56 | 0.0K |
10:56 | 2,038.72 | 2,038.85 | 2,038.72 | 2,038.76 | 0.0K |
10:57 | 2,038.76 | 2,038.76 | 2,038.73 | 2,038.73 | 0.0K |
10:58 | 2,038.67 | 2,038.67 | 2,038.44 | 2,038.40 | 0.0K |
10:59 | 2,038.38 | 2,038.38 | 2,037.93 | 2,038.03 | 0.0K |
11:00 | 2,037.96 | 2,038.49 | 2,037.96 | 2,038.49 | 0.0K |
11:01 | 2,038.52 | 2,038.65 | 2,038.52 | 2,038.50 | 0.0K |
11:02 | 2,038.46 | 2,038.46 | 2,038.16 | 2,038.36 | 0.0K |
11:03 | 2,038.42 | 2,038.56 | 2,038.34 | 2,038.52 | 0.0K |
11:04 | 2,038.51 | 2,038.76 | 2,038.51 | 2,038.76 | 0.0K |
11:05 | 2,038.74 | 2,038.76 | 2,038.44 | 2,038.44 | 0.0K |
11:06 | 2,038.46 | 2,038.58 | 2,038.42 | 2,038.58 | 0.0K |
11:07 | 2,038.57 | 2,038.75 | 2,038.57 | 2,038.63 | 0.0K |
11:08 | 2,038.60 | 2,038.60 | 2,036.89 | 2,036.89 | 0.0K |
11:09 | 2,036.94 | 2,036.94 | 2,035.44 | 2,035.44 | 0.0K |
11:10 | 2,035.09 | 2,036.15 | 2,034.87 | 2,036.15 | 0.0K |
11:11 | 2,036.19 | 2,036.37 | 2,036.10 | 2,036.37 | 0.0K |
11:12 | 2,036.40 | 2,036.91 | 2,036.40 | 2,036.91 | 0.0K |
11:13 | 2,036.97 | 2,037.07 | 2,036.54 | 2,036.55 | 0.0K |
11:14 | 2,036.58 | 2,036.65 | 2,036.54 | 2,036.54 | 0.0K |
11:15 | 2,036.53 | 2,037.05 | 2,036.53 | 2,037.04 | 0.0K |
11:16 | 2,037.09 | 2,037.46 | 2,037.09 | 2,037.46 | 0.0K |
11:17 | 2,037.49 | 2,037.75 | 2,037.41 | 2,037.64 | 0.0K |
11:18 | 2,037.65 | 2,037.85 | 2,037.64 | 2,037.70 | 0.0K |
11:19 | 2,037.69 | 2,037.69 | 2,037.54 | 2,037.63 | 0.0K |
11:20 | 2,037.62 | 2,037.62 | 2,037.08 | 2,037.08 | 0.0K |
11:21 | 2,037.00 | 2,037.00 | 2,036.73 | 2,036.73 | 0.0K |
11:22 | 2,036.68 | 2,036.68 | 2,036.42 | 2,036.66 | 0.0K |
11:23 | 2,036.72 | 2,036.78 | 2,036.72 | 2,036.74 | 0.0K |
11:24 | 2,036.75 | 2,036.85 | 2,036.74 | 2,036.74 | 0.0K |
11:25 | 2,036.74 | 2,036.76 | 2,035.92 | 2,035.92 | 0.0K |
11:26 | 2,035.80 | 2,035.80 | 2,035.44 | 2,035.49 | 0.0K |
11:27 | 2,035.52 | 2,035.76 | 2,035.52 | 2,035.76 | 0.0K |
11:28 | 2,035.84 | 2,035.96 | 2,035.84 | 2,035.96 | 0.0K |
11:29 | 2,035.96 | 2,035.96 | 2,035.42 | 2,035.45 | 0.0K |
11:30 | 2,035.51 | 2,035.55 | 2,035.33 | 2,035.33 | 0.0K |
11:31 | 2,035.30 | 2,035.30 | 2,035.03 | 2,035.16 | 0.0K |
11:32 | 2,035.45 | 2,035.65 | 2,035.45 | 2,035.66 | 0.0K |
11:33 | 2,035.61 | 2,035.65 | 2,035.33 | 2,035.36 | 0.0K |
11:34 | 2,035.38 | 2,035.47 | 2,035.38 | 2,035.47 | 0.0K |
11:35 | 2,035.49 | 2,035.66 | 2,035.43 | 2,035.66 | 0.0K |
11:36 | 2,035.72 | 2,035.97 | 2,035.62 | 2,035.67 | 0.0K |
11:37 | 2,035.76 | 2,036.05 | 2,035.73 | 2,036.05 | 0.0K |
11:38 | 2,036.13 | 2,036.21 | 2,035.58 | 2,035.58 | 0.0K |
11:39 | 2,035.54 | 2,035.58 | 2,035.22 | 2,035.22 | 0.0K |
11:40 | 2,035.22 | 2,035.22 | 2,034.94 | 2,035.00 | 0.0K |
11:41 | 2,034.98 | 2,034.98 | 2,034.84 | 2,034.84 | 0.0K |
11:42 | 2,034.76 | 2,034.76 | 2,034.44 | 2,034.43 | 0.0K |
11:43 | 2,034.33 | 2,034.35 | 2,034.33 | 2,034.31 | 0.0K |
11:44 | 2,034.31 | 2,034.31 | 2,033.90 | 2,034.17 | 0.0K |
11:45 | 2,034.18 | 2,034.25 | 2,034.18 | 2,034.22 | 0.0K |
11:46 | 2,034.24 | 2,034.37 | 2,034.05 | 2,034.37 | 0.0K |
11:47 | 2,034.40 | 2,034.40 | 2,034.14 | 2,034.14 | 0.0K |
11:48 | 2,034.13 | 2,034.13 | 2,032.53 | 2,032.53 | 0.0K |
11:49 | 2,032.51 | 2,032.51 | 2,032.04 | 2,032.47 | 0.0K |
11:50 | 2,032.58 | 2,032.66 | 2,032.58 | 2,032.62 | 0.0K |
11:51 | 2,032.67 | 2,033.16 | 2,032.67 | 2,033.17 | 0.0K |
11:52 | 2,033.18 | 2,033.56 | 2,033.18 | 2,033.56 | 0.0K |
11:53 | 2,033.61 | 2,034.05 | 2,033.61 | 2,034.05 | 0.0K |
11:54 | 2,034.07 | 2,034.35 | 2,034.07 | 2,034.34 | 0.0K |
11:55 | 2,034.34 | 2,034.35 | 2,033.86 | 2,033.86 | 0.0K |
11:56 | 2,033.83 | 2,033.86 | 2,033.64 | 2,033.86 | 0.0K |
11:57 | 2,033.88 | 2,033.88 | 2,033.54 | 2,033.55 | 0.0K |
11:58 | 2,033.56 | 2,033.56 | 2,033.14 | 2,033.26 | 0.0K |
11:59 | 2,033.23 | 2,033.27 | 2,033.08 | 2,033.27 | 0.0K |
12:00 | 2,033.24 | 2,033.77 | 2,033.24 | 2,033.77 | 0.0K |
12:01 | 2,033.82 | 2,033.90 | 2,033.58 | 2,033.59 | 0.0K |
12:02 | 2,033.58 | 2,033.65 | 2,033.44 | 2,033.44 | 0.0K |
12:03 | 2,033.40 | 2,033.40 | 2,033.31 | 2,033.38 | 0.0K |
12:04 | 2,033.39 | 2,033.39 | 2,032.59 | 2,032.59 | 0.0K |
12:05 | 2,032.61 | 2,032.65 | 2,032.24 | 2,032.28 | 0.0K |
12:06 | 2,032.30 | 2,032.30 | 2,031.22 | 2,031.22 | 0.0K |
12:07 | 2,030.94 | 2,030.94 | 2,030.23 | 2,030.60 | 0.0K |
12:08 | 2,030.59 | 2,030.84 | 2,030.59 | 2,030.84 | 0.0K |
12:09 | 2,030.78 | 2,031.25 | 2,030.74 | 2,031.21 | 0.0K |
12:10 | 2,031.20 | 2,031.20 | 2,029.92 | 2,029.92 | 0.0K |
12:11 | 2,029.85 | 2,029.85 | 2,029.34 | 2,029.58 | 0.0K |
12:12 | 2,029.58 | 2,030.25 | 2,029.58 | 2,030.25 | 0.0K |
12:13 | 2,030.47 | 2,031.10 | 2,030.47 | 2,031.10 | 0.0K |
12:14 | 2,031.16 | 2,031.16 | 2,030.43 | 2,030.43 | 0.0K |
12:15 | 2,030.41 | 2,030.65 | 2,030.41 | 2,030.51 | 0.0K |
12:16 | 2,030.45 | 2,030.45 | 2,030.23 | 2,030.25 | 0.0K |
12:17 | 2,030.36 | 2,030.36 | 2,029.54 | 2,029.54 | 0.0K |
12:18 | 2,029.40 | 2,029.40 | 2,028.50 | 2,028.58 | 0.0K |
12:19 | 2,028.57 | 2,028.65 | 2,027.58 | 2,027.66 | 0.0K |
12:20 | 2,027.63 | 2,027.63 | 2,027.19 | 2,027.26 | 0.0K |
12:21 | 2,027.23 | 2,027.31 | 2,026.44 | 2,027.06 | 0.0K |
12:22 | 2,027.14 | 2,027.77 | 2,027.14 | 2,027.77 | 0.0K |
12:23 | 2,027.84 | 2,028.65 | 2,027.84 | 2,028.65 | 0.0K |
12:24 | 2,028.69 | 2,028.75 | 2,028.62 | 2,028.66 | 0.0K |
12:25 | 2,028.72 | 2,028.99 | 2,028.72 | 2,028.99 | 0.0K |
12:26 | 2,029.05 | 2,029.15 | 2,028.82 | 2,029.15 | 0.0K |
12:27 | 2,029.18 | 2,029.65 | 2,029.18 | 2,029.65 | 0.0K |
12:28 | 2,029.69 | 2,030.05 | 2,029.69 | 2,029.97 | 0.0K |
12:29 | 2,029.96 | 2,030.06 | 2,029.93 | 2,030.06 | 0.0K |
12:30 | 2,030.20 | 2,030.45 | 2,030.20 | 2,030.40 | 0.0K |
12:31 | 2,030.39 | 2,030.80 | 2,030.39 | 2,030.80 | 0.0K |
12:32 | 2,030.87 | 2,030.87 | 2,030.44 | 2,030.49 | 0.0K |
12:33 | 2,030.48 | 2,030.56 | 2,030.48 | 2,030.53 | 0.0K |
12:34 | 2,030.56 | 2,030.68 | 2,030.56 | 2,030.66 | 0.0K |
12:35 | 2,030.63 | 2,030.67 | 2,029.88 | 2,029.88 | 0.0K |
12:36 | 2,029.68 | 2,029.68 | 2,029.21 | 2,029.35 | 0.0K |
12:37 | 2,029.34 | 2,029.35 | 2,028.89 | 2,028.89 | 0.0K |
12:38 | 2,028.82 | 2,029.21 | 2,028.71 | 2,029.21 | 0.0K |
12:39 | 2,029.25 | 2,029.25 | 2,028.73 | 2,028.70 | 0.0K |
12:40 | 2,028.55 | 2,028.55 | 2,028.52 | 2,028.56 | 0.0K |
12:41 | 2,028.59 | 2,028.59 | 2,028.39 | 2,028.39 | 0.0K |
12:42 | 2,028.24 | 2,028.35 | 2,028.24 | 2,028.21 | 0.0K |
12:43 | 2,028.18 | 2,028.92 | 2,028.18 | 2,028.92 | 0.0K |
12:44 | 2,029.00 | 2,029.29 | 2,029.00 | 2,029.29 | 0.0K |
12:45 | 2,029.26 | 2,029.26 | 2,028.99 | 2,029.10 | 0.0K |
12:46 | 2,029.10 | 2,029.75 | 2,029.10 | 2,029.75 | 0.0K |
12:47 | 2,029.87 | 2,030.46 | 2,029.87 | 2,030.46 | 0.0K |
12:48 | 2,030.58 | 2,030.86 | 2,030.58 | 2,030.83 | 0.0K |
12:49 | 2,030.83 | 2,030.87 | 2,030.74 | 2,030.74 | 0.0K |
12:50 | 2,030.65 | 2,030.86 | 2,030.62 | 2,030.84 | 0.0K |
12:51 | 2,030.77 | 2,030.77 | 2,030.74 | 2,030.75 | 0.0K |
12:52 | 2,030.87 | 2,030.87 | 2,030.44 | 2,030.44 | 0.0K |
12:53 | 2,030.22 | 2,030.22 | 2,029.92 | 2,030.08 | 0.0K |
12:54 | 2,030.11 | 2,030.17 | 2,030.02 | 2,030.08 | 0.0K |
12:55 | 2,030.09 | 2,030.25 | 2,030.09 | 2,030.25 | 0.0K |
12:56 | 2,030.25 | 2,030.46 | 2,030.25 | 2,030.46 | 0.0K |
12:57 | 2,030.38 | 2,030.45 | 2,030.32 | 2,030.45 | 0.0K |
12:58 | 2,030.47 | 2,030.76 | 2,030.47 | 2,030.76 | 0.0K |
12:59 | 2,030.80 | 2,030.96 | 2,030.80 | 2,030.96 | 0.0K |
13:00 | 2,030.96 | 2,031.06 | 2,030.82 | 2,030.82 | 0.0K |
13:01 | 2,030.82 | 2,031.05 | 2,030.82 | 2,031.05 | 0.0K |
13:02 | 2,031.15 | 2,032.06 | 2,031.15 | 2,032.06 | 0.0K |
13:03 | 2,032.16 | 2,032.25 | 2,032.13 | 2,032.27 | 0.0K |
13:04 | 2,032.28 | 2,032.78 | 2,032.28 | 2,032.78 | 0.0K |
13:05 | 2,032.80 | 2,032.80 | 2,032.34 | 2,032.44 | 0.0K |
13:06 | 2,032.38 | 2,032.48 | 2,032.38 | 2,032.40 | 0.0K |
13:07 | 2,032.40 | 2,032.67 | 2,032.40 | 2,032.67 | 0.0K |
13:08 | 2,032.72 | 2,032.85 | 2,032.72 | 2,032.85 | 0.0K |
13:09 | 2,032.94 | 2,033.05 | 2,032.94 | 2,033.05 | 0.0K |
13:10 | 2,033.09 | 2,033.28 | 2,033.09 | 2,033.10 | 0.0K |
13:11 | 2,033.04 | 2,033.18 | 2,033.04 | 2,033.18 | 0.0K |
13:12 | 2,033.19 | 2,033.19 | 2,033.04 | 2,033.04 | 0.0K |
13:13 | 2,033.02 | 2,033.02 | 2,032.83 | 2,032.83 | 0.0K |
13:14 | 2,032.82 | 2,032.82 | 2,032.64 | 2,032.64 | 0.0K |
13:15 | 2,032.64 | 2,032.66 | 2,032.33 | 2,032.37 | 0.0K |
13:16 | 2,032.43 | 2,032.76 | 2,032.43 | 2,032.76 | 0.0K |
13:17 | 2,032.82 | 2,032.96 | 2,032.82 | 2,032.92 | 0.0K |
13:18 | 2,032.89 | 2,033.01 | 2,032.89 | 2,033.01 | 0.0K |
13:19 | 2,033.04 | 2,033.05 | 2,032.92 | 2,032.92 | 0.0K |
13:20 | 2,032.85 | 2,032.98 | 2,032.81 | 2,032.98 | 0.0K |
13:21 | 2,033.01 | 2,033.26 | 2,033.01 | 2,033.24 | 0.0K |
13:22 | 2,033.25 | 2,033.25 | 2,033.14 | 2,033.14 | 0.0K |
13:23 | 2,033.13 | 2,033.35 | 2,033.13 | 2,033.35 | 0.0K |
13:24 | 2,033.44 | 2,033.58 | 2,033.44 | 2,033.58 | 0.0K |
13:25 | 2,033.60 | 2,034.08 | 2,033.60 | 2,034.08 | 0.0K |
13:26 | 2,034.06 | 2,034.06 | 2,033.93 | 2,033.93 | 0.0K |
13:27 | 2,033.96 | 2,034.16 | 2,033.94 | 2,034.16 | 0.0K |
13:28 | 2,034.23 | 2,034.25 | 2,034.23 | 2,034.21 | 0.0K |
13:29 | 2,034.16 | 2,034.16 | 2,034.14 | 2,034.14 | 0.0K |
13:30 | 2,034.17 | 2,034.27 | 2,034.03 | 2,034.27 | 0.0K |
13:31 | 2,034.31 | 2,034.36 | 2,034.24 | 2,034.24 | 0.0K |
13:32 | 2,034.22 | 2,034.22 | 2,033.93 | 2,033.93 | 0.0K |
13:33 | 2,033.81 | 2,033.81 | 2,033.54 | 2,033.54 | 0.0K |
13:34 | 2,033.52 | 2,033.55 | 2,033.52 | 2,033.54 | 0.0K |
13:35 | 2,033.45 | 2,033.45 | 2,033.18 | 2,033.25 | 0.0K |
13:36 | 2,033.25 | 2,033.25 | 2,032.72 | 2,032.75 | 0.0K |
13:37 | 2,032.76 | 2,033.17 | 2,032.76 | 2,033.17 | 0.0K |
13:38 | 2,033.22 | 2,033.28 | 2,033.22 | 2,033.28 | 0.0K |
13:39 | 2,033.29 | 2,033.46 | 2,033.29 | 2,033.46 | 0.0K |
13:40 | 2,033.51 | 2,033.77 | 2,033.51 | 2,033.77 | 0.0K |
13:41 | 2,033.85 | 2,033.85 | 2,033.62 | 2,033.62 | 0.0K |
13:42 | 2,033.58 | 2,033.68 | 2,033.54 | 2,033.68 | 0.0K |
13:43 | 2,033.74 | 2,033.74 | 2,032.25 | 2,032.25 | 0.0K |
13:44 | 2,032.14 | 2,032.69 | 2,032.01 | 2,032.69 | 0.0K |
13:45 | 2,032.71 | 2,032.75 | 2,032.44 | 2,032.46 | 0.0K |
13:46 | 2,032.58 | 2,032.65 | 2,032.54 | 2,032.54 | 0.0K |
13:47 | 2,032.54 | 2,032.54 | 2,031.97 | 2,032.05 | 0.0K |
13:48 | 2,032.09 | 2,032.29 | 2,031.93 | 2,032.29 | 0.0K |
13:49 | 2,032.27 | 2,032.27 | 2,031.93 | 2,031.93 | 0.0K |
13:50 | 2,031.88 | 2,031.88 | 2,031.24 | 2,031.70 | 0.0K |
13:51 | 2,031.74 | 2,031.86 | 2,031.64 | 2,031.86 | 0.0K |
13:52 | 2,031.87 | 2,031.87 | 2,031.74 | 2,031.74 | 0.0K |
13:53 | 2,031.66 | 2,031.76 | 2,031.66 | 2,031.76 | 0.0K |
13:54 | 2,031.76 | 2,031.76 | 2,031.73 | 2,031.73 | 0.0K |
13:55 | 2,031.69 | 2,031.95 | 2,031.34 | 2,031.34 | 0.0K |
13:56 | 2,031.35 | 2,031.35 | 2,031.34 | 2,031.31 | 0.0K |
13:57 | 2,031.24 | 2,031.24 | 2,030.92 | 2,030.92 | 0.0K |
13:58 | 2,030.81 | 2,030.86 | 2,030.38 | 2,030.38 | 0.0K |
13:59 | 2,030.41 | 2,030.41 | 2,029.92 | 2,029.92 | 0.0K |
14:00 | 2,029.90 | 2,030.75 | 2,029.76 | 2,030.75 | 0.0K |
14:01 | 2,030.74 | 2,030.74 | 2,029.34 | 2,029.34 | 0.0K |
14:02 | 2,029.03 | 2,029.03 | 2,027.34 | 2,027.35 | 0.0K |
14:03 | 2,027.42 | 2,027.42 | 2,025.54 | 2,025.54 | 0.0K |
14:04 | 2,025.55 | 2,025.55 | 2,023.62 | 2,024.36 | 0.0K |
14:05 | 2,024.32 | 2,024.65 | 2,024.32 | 2,024.70 | 0.0K |
14:06 | 2,024.92 | 2,025.85 | 2,024.92 | 2,025.85 | 0.0K |
14:07 | 2,025.85 | 2,026.00 | 2,025.17 | 2,025.25 | 0.0K |
14:08 | 2,025.27 | 2,026.00 | 2,025.27 | 2,025.91 | 0.0K |
14:09 | 2,025.92 | 2,026.35 | 2,025.92 | 2,026.23 | 0.0K |
14:10 | 2,025.85 | 2,025.85 | 2,025.04 | 2,025.56 | 0.0K |
14:11 | 2,025.46 | 2,025.66 | 2,025.46 | 2,025.48 | 0.0K |
14:12 | 2,025.20 | 2,025.20 | 2,024.82 | 2,024.82 | 0.0K |
14:13 | 2,024.62 | 2,024.62 | 2,024.32 | 2,024.32 | 0.0K |
14:14 | 2,024.32 | 2,024.32 | 2,023.19 | 2,023.19 | 0.0K |
14:15 | 2,022.34 | 2,022.34 | 2,020.85 | 2,021.11 | 0.0K |
14:16 | 2,021.25 | 2,021.25 | 2,020.19 | 2,020.19 | 0.0K |
14:17 | 2,019.89 | 2,019.89 | 2,018.90 | 2,019.65 | 0.0K |
14:18 | 2,019.64 | 2,021.09 | 2,019.64 | 2,020.29 | 0.0K |
14:19 | 2,020.33 | 2,020.80 | 2,020.33 | 2,020.80 | 0.0K |
14:20 | 2,020.82 | 2,021.66 | 2,020.82 | 2,021.66 | 0.0K |
14:21 | 2,021.71 | 2,022.20 | 2,021.71 | 2,021.73 | 0.0K |
14:22 | 2,021.72 | 2,021.87 | 2,021.72 | 2,021.76 | 0.0K |
14:23 | 2,021.62 | 2,022.50 | 2,021.62 | 2,022.50 | 0.0K |
14:24 | 2,022.60 | 2,023.39 | 2,022.60 | 2,023.31 | 0.0K |
14:25 | 2,023.35 | 2,023.76 | 2,023.34 | 2,023.64 | 0.0K |
14:26 | 2,023.63 | 2,024.15 | 2,022.92 | 2,022.92 | 0.0K |
14:27 | 2,022.89 | 2,022.97 | 2,022.41 | 2,022.70 | 0.0K |
14:28 | 2,022.58 | 2,022.58 | 2,022.18 | 2,022.46 | 0.0K |
14:29 | 2,022.49 | 2,022.49 | 2,022.29 | 2,022.29 | 0.0K |
14:30 | 2,022.07 | 2,022.07 | 2,021.22 | 2,021.22 | 0.0K |
14:31 | 2,020.76 | 2,022.89 | 2,020.23 | 2,022.89 | 0.0K |
14:32 | 2,023.42 | 2,023.78 | 2,023.29 | 2,023.72 | 0.0K |
14:33 | 2,023.91 | 2,024.59 | 2,023.91 | 2,024.33 | 0.0K |
14:34 | 2,024.33 | 2,024.50 | 2,024.33 | 2,024.42 | 0.0K |
14:35 | 2,024.25 | 2,024.25 | 2,023.63 | 2,023.63 | 0.0K |
14:36 | 2,023.58 | 2,024.42 | 2,023.58 | 2,024.42 | 0.0K |
14:37 | 2,024.71 | 2,025.25 | 2,024.71 | 2,025.14 | 0.0K |
14:38 | 2,025.15 | 2,025.65 | 2,025.15 | 2,025.65 | 0.0K |
14:39 | 2,025.65 | 2,025.76 | 2,025.65 | 2,025.71 | 0.0K |
14:40 | 2,025.68 | 2,025.82 | 2,025.68 | 2,025.68 | 0.0K |
14:41 | 2,025.71 | 2,025.71 | 2,025.25 | 2,025.25 | 0.0K |
14:42 | 2,025.36 | 2,025.49 | 2,025.23 | 2,025.25 | 0.0K |
14:43 | 2,025.27 | 2,026.17 | 2,025.27 | 2,026.17 | 0.0K |
14:44 | 2,026.20 | 2,026.45 | 2,026.20 | 2,026.45 | 0.0K |
14:45 | 2,026.44 | 2,026.67 | 2,026.44 | 2,026.51 | 0.0K |
14:46 | 2,026.51 | 2,026.75 | 2,026.51 | 2,026.61 | 0.0K |
14:47 | 2,026.61 | 2,026.96 | 2,026.61 | 2,026.96 | 0.0K |
14:48 | 2,027.01 | 2,027.26 | 2,026.92 | 2,027.26 | 0.0K |
14:49 | 2,027.25 | 2,027.25 | 2,027.24 | 2,027.26 | 0.0K |
14:50 | 2,027.25 | 2,027.25 | 2,026.63 | 2,026.66 | 0.0K |
14:51 | 2,026.64 | 2,026.78 | 2,026.54 | 2,026.63 | 0.0K |
14:52 | 2,026.63 | 2,026.75 | 2,026.63 | 2,026.74 | 0.0K |
14:53 | 2,026.71 | 2,026.71 | 2,025.84 | 2,025.92 | 0.0K |
14:54 | 2,025.84 | 2,025.84 | 2,025.24 | 2,025.43 | 0.0K |
14:55 | 2,025.35 | 2,025.35 | 2,023.69 | 2,023.96 | 0.0K |
14:56 | 2,023.92 | 2,023.92 | 2,023.07 | 2,023.07 | 0.0K |
14:57 | 2,023.09 | 2,023.82 | 2,022.93 | 2,023.82 | 0.0K |
14:58 | 2,023.88 | 2,023.88 | 2,023.64 | 2,023.64 | 0.0K |
14:59 | 2,023.57 | 2,023.57 | 2,023.03 | 2,023.04 | 0.0K |
15:00 | 2,023.01 | 2,023.47 | 2,022.23 | 2,022.23 | 0.0K |
15:01 | 2,022.09 | 2,022.79 | 2,022.02 | 2,022.79 | 0.0K |
15:02 | 2,022.76 | 2,022.86 | 2,022.42 | 2,022.86 | 0.0K |
15:03 | 2,022.82 | 2,022.82 | 2,022.60 | 2,022.74 | 0.0K |
15:04 | 2,022.65 | 2,022.65 | 2,022.12 | 2,022.11 | 0.0K |
15:05 | 2,021.92 | 2,022.07 | 2,021.33 | 2,021.33 | 0.0K |
15:06 | 2,021.30 | 2,021.30 | 2,020.92 | 2,020.99 | 0.0K |
15:07 | 2,020.96 | 2,021.81 | 2,020.69 | 2,021.81 | 0.0K |
15:08 | 2,021.84 | 2,022.02 | 2,021.84 | 2,021.85 | 0.0K |
15:09 | 2,021.91 | 2,022.68 | 2,021.91 | 2,022.59 | 0.0K |
15:10 | 2,022.61 | 2,023.06 | 2,022.43 | 2,022.43 | 0.0K |
15:11 | 2,022.42 | 2,022.97 | 2,022.42 | 2,022.87 | 0.0K |
15:12 | 2,022.87 | 2,023.05 | 2,022.87 | 2,022.91 | 0.0K |
15:13 | 2,022.90 | 2,023.18 | 2,022.90 | 2,023.16 | 0.0K |
15:14 | 2,023.18 | 2,023.25 | 2,023.18 | 2,023.25 | 0.0K |
15:15 | 2,023.31 | 2,023.36 | 2,023.04 | 2,023.36 | 0.0K |
15:16 | 2,023.31 | 2,023.35 | 2,022.05 | 2,022.05 | 0.0K |
15:17 | 2,022.04 | 2,022.25 | 2,021.92 | 2,022.22 | 0.0K |
15:18 | 2,022.20 | 2,022.20 | 2,021.76 | 2,021.92 | 0.0K |
15:19 | 2,021.90 | 2,021.90 | 2,021.27 | 2,021.27 | 0.0K |
15:20 | 2,021.23 | 2,021.26 | 2,021.04 | 2,021.15 | 0.0K |
15:21 | 2,021.20 | 2,021.85 | 2,021.20 | 2,021.62 | 0.0K |
15:22 | 2,021.57 | 2,022.25 | 2,021.57 | 2,022.25 | 0.0K |
15:23 | 2,022.40 | 2,022.89 | 2,022.40 | 2,022.74 | 0.0K |
15:24 | 2,022.67 | 2,023.18 | 2,022.61 | 2,023.12 | 0.0K |
15:25 | 2,023.16 | 2,023.66 | 2,023.16 | 2,023.66 | 0.0K |
15:26 | 2,023.57 | 2,023.57 | 2,021.73 | 2,022.71 | 0.0K |
15:27 | 2,022.80 | 2,023.07 | 2,022.37 | 2,022.37 | 0.0K |
15:28 | 2,022.42 | 2,022.68 | 2,022.21 | 2,022.63 | 0.0K |
15:29 | 2,022.54 | 2,022.54 | 2,021.83 | 2,021.83 | 0.0K |
15:30 | 2,021.75 | 2,022.08 | 2,021.41 | 2,022.08 | 0.0K |
15:31 | 2,022.02 | 2,022.76 | 2,022.02 | 2,022.41 | 0.0K |
15:32 | 2,022.41 | 2,022.41 | 2,021.33 | 2,021.35 | 0.0K |
15:33 | 2,021.27 | 2,021.27 | 2,020.44 | 2,020.48 | 0.0K |
15:34 | 2,020.35 | 2,020.35 | 2,019.64 | 2,019.64 | 0.0K |
15:35 | 2,019.60 | 2,019.85 | 2,019.51 | 2,019.81 | 0.0K |
15:36 | 2,019.82 | 2,020.19 | 2,019.65 | 2,020.19 | 0.0K |
15:37 | 2,020.22 | 2,020.96 | 2,020.22 | 2,020.96 | 0.0K |
15:38 | 2,020.96 | 2,021.61 | 2,020.74 | 2,021.61 | 0.0K |
15:39 | 2,021.62 | 2,022.06 | 2,021.62 | 2,021.90 | 0.0K |
15:40 | 2,021.89 | 2,022.30 | 2,021.78 | 2,022.30 | 0.0K |
15:41 | 2,022.27 | 2,022.52 | 2,022.27 | 2,022.28 | 0.0K |
15:42 | 2,022.22 | 2,022.22 | 2,021.34 | 2,021.34 | 0.0K |
15:43 | 2,021.30 | 2,022.47 | 2,021.30 | 2,022.47 | 0.0K |
15:44 | 2,022.59 | 2,022.75 | 2,022.59 | 2,022.74 | 0.0K |
15:45 | 2,022.71 | 2,023.16 | 2,022.71 | 2,023.02 | 0.0K |
15:46 | 2,022.98 | 2,022.98 | 2,022.60 | 2,022.79 | 0.0K |
15:47 | 2,022.83 | 2,023.41 | 2,022.56 | 2,023.10 | 0.0K |
15:48 | 2,023.11 | 2,023.11 | 2,022.54 | 2,022.54 | 0.0K |
15:49 | 2,022.45 | 2,022.45 | 2,021.43 | 2,021.43 | 0.0K |
15:50 | 2,021.39 | 2,023.15 | 2,021.39 | 2,023.13 | 0.0K |
15:51 | 2,023.08 | 2,023.08 | 2,022.23 | 2,022.89 | 0.0K |
15:52 | 2,023.01 | 2,024.06 | 2,023.01 | 2,024.06 | 0.0K |
15:53 | 2,024.10 | 2,024.56 | 2,023.92 | 2,024.44 | 0.0K |
15:54 | 2,024.55 | 2,024.65 | 2,024.19 | 2,024.34 | 0.0K |
15:55 | 2,024.23 | 2,025.46 | 2,024.13 | 2,025.18 | 0.0K |
15:56 | 2,025.15 | 2,025.46 | 2,025.11 | 2,025.26 | 0.0K |
15:57 | 2,025.48 | 2,026.06 | 2,025.40 | 2,025.40 | 0.0K |
15:58 | 2,025.31 | 2,025.31 | 2,025.04 | 2,025.18 | 0.0K |
15:59 | 2,025.51 | 2,026.43 | 2,025.51 | 2,026.04 | 0.0K |