Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,020.49 2,020.86 2,020.38 2,020.40 0.0K
09:31 2,020.56 2,020.56 2,019.79 2,019.79 0.0K
09:32 2,019.63 2,019.63 2,018.73 2,018.73 0.0K
09:33 2,018.68 2,019.05 2,018.54 2,019.08 0.0K
09:34 2,019.20 2,019.72 2,018.97 2,018.97 0.0K
09:35 2,018.95 2,019.12 2,018.44 2,018.44 0.0K
09:36 2,018.48 2,018.65 2,018.33 2,018.64 0.0K
09:37 2,018.48 2,019.42 2,018.48 2,019.42 0.0K
09:38 2,019.49 2,021.04 2,019.49 2,020.89 0.0K
09:39 2,020.92 2,021.26 2,020.92 2,021.07 0.0K
09:40 2,021.15 2,021.26 2,020.87 2,021.32 0.0K
09:41 2,021.24 2,021.25 2,020.64 2,020.95 0.0K
09:42 2,021.00 2,021.00 2,020.74 2,020.97 0.0K
09:43 2,021.09 2,022.25 2,021.01 2,022.25 0.0K
09:44 2,022.27 2,022.35 2,022.11 2,022.35 0.0K
09:45 2,022.34 2,022.34 2,021.14 2,021.19 0.0K
09:46 2,021.27 2,021.62 2,021.27 2,021.45 0.0K
09:47 2,021.52 2,021.57 2,020.83 2,020.85 0.0K
09:48 2,020.85 2,021.40 2,020.69 2,021.40 0.0K
09:49 2,021.47 2,022.15 2,021.42 2,022.15 0.0K
09:50 2,022.23 2,022.75 2,022.23 2,022.73 0.0K
09:51 2,022.74 2,023.05 2,022.51 2,023.05 0.0K
09:52 2,022.98 2,024.05 2,022.98 2,024.05 0.0K
09:53 2,024.23 2,024.35 2,024.23 2,024.32 0.0K
09:54 2,024.30 2,024.71 2,024.30 2,024.67 0.0K
09:55 2,024.63 2,024.63 2,022.93 2,022.93 0.0K
09:56 2,022.87 2,023.57 2,022.87 2,023.54 0.0K
09:57 2,023.57 2,023.96 2,023.57 2,023.90 0.0K
09:58 2,023.82 2,023.82 2,022.83 2,022.88 0.0K
09:59 2,022.89 2,023.22 2,022.89 2,023.03 0.0K
10:00 2,023.28 2,023.41 2,022.81 2,022.81 0.0K
10:01 2,022.91 2,023.76 2,022.80 2,023.76 0.0K
10:02 2,023.79 2,024.25 2,023.79 2,024.01 0.0K
10:03 2,023.83 2,024.04 2,023.71 2,023.74 0.0K
10:04 2,023.75 2,024.17 2,023.74 2,024.17 0.0K
10:05 2,024.16 2,024.39 2,023.73 2,023.73 0.0K
10:06 2,023.73 2,024.41 2,023.73 2,024.41 0.0K
10:07 2,024.87 2,026.60 2,024.87 2,026.48 0.0K
10:08 2,026.47 2,026.47 2,026.12 2,026.13 0.0K
10:09 2,026.22 2,026.22 2,025.88 2,025.88 0.0K
10:10 2,025.92 2,026.17 2,025.92 2,025.93 0.0K
10:11 2,025.84 2,026.59 2,025.84 2,026.59 0.0K
10:12 2,026.59 2,027.07 2,026.59 2,026.99 0.0K
10:13 2,026.96 2,026.96 2,026.92 2,026.92 0.0K
10:14 2,026.91 2,027.45 2,026.91 2,027.44 0.0K
10:15 2,027.43 2,027.55 2,027.43 2,027.54 0.0K
10:16 2,027.45 2,027.58 2,027.33 2,027.54 0.0K
10:17 2,027.45 2,028.40 2,027.45 2,028.40 0.0K
10:18 2,028.47 2,028.82 2,028.47 2,028.49 0.0K
10:19 2,028.53 2,029.05 2,028.53 2,029.02 0.0K
10:20 2,028.99 2,029.18 2,028.94 2,029.18 0.0K
10:21 2,029.20 2,029.45 2,029.04 2,029.45 0.0K
10:22 2,029.44 2,029.55 2,029.44 2,029.60 0.0K
10:23 2,029.65 2,030.15 2,029.65 2,030.11 0.0K
10:24 2,030.03 2,030.16 2,030.03 2,030.16 0.0K
10:25 2,030.18 2,030.18 2,029.60 2,029.87 0.0K
10:26 2,029.84 2,030.57 2,029.84 2,030.57 0.0K
10:27 2,030.73 2,031.55 2,030.73 2,031.55 0.0K
10:28 2,031.60 2,031.79 2,031.44 2,031.79 0.0K
10:29 2,031.73 2,031.76 2,031.54 2,031.54 0.0K
10:30 2,031.54 2,031.85 2,031.54 2,031.85 0.0K
10:31 2,032.04 2,032.25 2,032.04 2,032.13 0.0K
10:32 2,032.09 2,032.09 2,031.51 2,031.51 0.0K
10:33 2,031.56 2,031.79 2,031.52 2,031.76 0.0K
10:34 2,031.76 2,032.16 2,031.76 2,032.12 0.0K
10:35 2,032.02 2,032.15 2,032.02 2,032.03 0.0K
10:36 2,032.00 2,032.18 2,031.94 2,032.18 0.0K
10:37 2,032.26 2,033.35 2,032.26 2,033.35 0.0K
10:38 2,033.38 2,033.38 2,033.33 2,033.39 0.0K
10:39 2,033.40 2,033.40 2,033.32 2,033.42 0.0K
10:40 2,033.45 2,033.96 2,033.45 2,033.96 0.0K
10:41 2,034.01 2,034.01 2,033.80 2,033.89 0.0K
10:42 2,033.76 2,033.90 2,033.42 2,033.42 0.0K
10:43 2,033.42 2,033.88 2,033.42 2,033.88 0.0K
10:44 2,033.91 2,034.01 2,033.83 2,033.83 0.0K
10:45 2,033.84 2,033.90 2,033.64 2,033.61 0.0K
10:46 2,033.67 2,033.86 2,033.64 2,033.64 0.0K
10:47 2,033.70 2,034.05 2,033.70 2,034.05 0.0K
10:48 2,034.16 2,034.16 2,034.04 2,034.00 0.0K
10:49 2,034.00 2,034.00 2,033.82 2,033.86 0.0K
10:50 2,033.59 2,033.75 2,033.43 2,033.75 0.0K
10:51 2,033.81 2,033.86 2,033.44 2,033.47 0.0K
10:52 2,033.49 2,033.49 2,033.31 2,033.31 0.0K
10:53 2,033.24 2,033.29 2,033.14 2,033.17 0.0K
10:54 2,033.24 2,033.26 2,032.94 2,032.89 0.0K
10:55 2,032.89 2,032.89 2,032.84 2,032.86 0.0K
10:56 2,033.04 2,033.07 2,033.04 2,033.04 0.0K
10:57 2,033.04 2,033.05 2,032.52 2,032.52 0.0K
10:58 2,032.50 2,032.50 2,032.41 2,032.42 0.0K
10:59 2,032.25 2,032.25 2,031.82 2,031.86 0.0K
11:00 2,031.90 2,032.35 2,031.90 2,032.35 0.0K
11:01 2,032.35 2,033.30 2,032.35 2,033.30 0.0K
11:02 2,033.25 2,034.17 2,033.23 2,034.17 0.0K
11:03 2,034.19 2,034.36 2,033.81 2,033.89 0.0K
11:04 2,033.85 2,034.05 2,033.85 2,034.05 0.0K
11:05 2,034.12 2,034.15 2,033.81 2,033.83 0.0K
11:06 2,033.85 2,033.95 2,033.69 2,033.69 0.0K
11:07 2,033.65 2,033.65 2,032.83 2,032.86 0.0K
11:08 2,032.89 2,032.95 2,032.77 2,032.85 0.0K
11:09 2,032.84 2,032.84 2,032.47 2,032.61 0.0K
11:10 2,032.59 2,032.59 2,032.10 2,032.10 0.0K
11:11 2,032.08 2,032.21 2,032.08 2,032.15 0.0K
11:12 2,032.18 2,032.36 2,032.18 2,032.28 0.0K
11:13 2,032.27 2,032.27 2,031.84 2,031.84 0.0K
11:14 2,031.81 2,032.26 2,031.70 2,032.24 0.0K
11:15 2,032.24 2,032.49 2,032.24 2,032.49 0.0K
11:16 2,032.47 2,032.47 2,032.21 2,032.21 0.0K
11:17 2,032.18 2,032.18 2,031.22 2,031.22 0.0K
11:18 2,031.24 2,031.35 2,030.74 2,030.74 0.0K
11:19 2,030.67 2,030.95 2,030.64 2,030.94 0.0K
11:20 2,030.86 2,030.96 2,030.74 2,030.96 0.0K
11:21 2,030.98 2,030.98 2,030.80 2,030.81 0.0K
11:22 2,030.83 2,030.83 2,029.41 2,029.41 0.0K
11:23 2,029.39 2,029.39 2,027.80 2,029.00 0.0K
11:24 2,029.16 2,029.28 2,028.62 2,028.60 0.0K
11:25 2,028.49 2,028.49 2,028.01 2,028.25 0.0K
11:26 2,028.33 2,028.66 2,028.33 2,028.66 0.0K
11:27 2,028.74 2,028.79 2,028.32 2,028.32 0.0K
11:28 2,028.33 2,028.75 2,028.20 2,028.75 0.0K
11:29 2,028.76 2,029.69 2,028.76 2,029.69 0.0K
11:30 2,029.71 2,030.05 2,029.71 2,030.05 0.0K
11:31 2,030.14 2,030.16 2,029.82 2,029.82 0.0K
11:32 2,029.72 2,029.77 2,028.96 2,028.96 0.0K
11:33 2,028.83 2,028.86 2,028.73 2,028.78 0.0K
11:34 2,028.78 2,029.05 2,028.74 2,029.05 0.0K
11:35 2,029.09 2,029.37 2,029.09 2,029.37 0.0K
11:36 2,029.38 2,029.66 2,029.38 2,029.44 0.0K
11:37 2,029.42 2,029.42 2,028.80 2,028.85 0.0K
11:38 2,028.83 2,028.83 2,028.74 2,028.79 0.0K
11:39 2,028.80 2,028.95 2,028.80 2,028.96 0.0K
11:40 2,028.96 2,029.05 2,028.94 2,029.05 0.0K
11:41 2,029.11 2,029.89 2,029.11 2,029.89 0.0K
11:42 2,029.90 2,029.96 2,029.54 2,029.54 0.0K
11:43 2,029.46 2,029.67 2,029.46 2,029.67 0.0K
11:44 2,029.70 2,029.70 2,029.64 2,029.69 0.0K
11:45 2,029.70 2,029.70 2,029.02 2,029.02 0.0K
11:46 2,029.06 2,029.26 2,029.06 2,029.11 0.0K
11:47 2,028.99 2,029.05 2,028.99 2,029.01 0.0K
11:48 2,029.01 2,029.01 2,028.74 2,028.73 0.0K
11:49 2,028.73 2,029.06 2,028.73 2,029.08 0.0K
11:50 2,029.14 2,029.16 2,028.74 2,028.74 0.0K
11:51 2,028.52 2,028.85 2,028.52 2,028.85 0.0K
11:52 2,028.90 2,029.27 2,028.90 2,029.27 0.0K
11:53 2,029.35 2,029.35 2,029.24 2,029.16 0.0K
11:54 2,029.11 2,029.26 2,029.11 2,029.26 0.0K
11:55 2,029.38 2,029.60 2,029.38 2,029.60 0.0K
11:56 2,029.64 2,029.85 2,029.64 2,029.85 0.0K
11:57 2,029.85 2,029.85 2,029.54 2,029.53 0.0K
11:58 2,029.55 2,030.15 2,029.55 2,030.15 0.0K
11:59 2,030.23 2,030.37 2,030.23 2,030.36 0.0K
12:00 2,030.36 2,030.87 2,030.21 2,030.87 0.0K
12:01 2,030.90 2,031.15 2,030.90 2,031.15 0.0K
12:02 2,031.14 2,031.14 2,030.83 2,030.83 0.0K
12:03 2,030.85 2,030.85 2,030.48 2,030.48 0.0K
12:04 2,030.48 2,030.48 2,029.26 2,029.26 0.0K
12:05 2,029.33 2,029.66 2,029.33 2,029.67 0.0K
12:06 2,029.66 2,030.26 2,029.66 2,030.26 0.0K
12:07 2,030.27 2,030.27 2,029.32 2,029.69 0.0K
12:08 2,029.71 2,030.16 2,029.71 2,030.16 0.0K
12:09 2,030.20 2,031.15 2,030.20 2,031.19 0.0K
12:10 2,031.20 2,031.48 2,031.20 2,031.44 0.0K
12:11 2,031.42 2,031.65 2,031.42 2,031.68 0.0K
12:12 2,031.70 2,032.15 2,031.70 2,032.13 0.0K
12:13 2,032.15 2,032.66 2,032.14 2,032.42 0.0K
12:14 2,032.40 2,032.40 2,032.32 2,032.36 0.0K
12:15 2,032.38 2,032.56 2,032.38 2,032.53 0.0K
12:16 2,032.52 2,032.67 2,032.52 2,032.67 0.0K
12:17 2,032.71 2,032.71 2,032.18 2,032.18 0.0K
12:18 2,032.19 2,032.25 2,031.73 2,031.73 0.0K
12:19 2,031.72 2,031.95 2,031.72 2,031.85 0.0K
12:20 2,031.86 2,031.95 2,031.82 2,031.94 0.0K
12:21 2,031.94 2,032.16 2,031.94 2,032.16 0.0K
12:22 2,032.14 2,032.14 2,031.62 2,031.62 0.0K
12:23 2,031.60 2,031.60 2,030.81 2,030.81 0.0K
12:24 2,030.76 2,030.76 2,030.34 2,030.38 0.0K
12:25 2,030.39 2,030.47 2,030.39 2,030.47 0.0K
12:26 2,030.55 2,030.55 2,030.33 2,030.41 0.0K
12:27 2,030.44 2,031.47 2,030.44 2,031.47 0.0K
12:28 2,031.57 2,032.16 2,031.57 2,032.15 0.0K
12:29 2,032.15 2,032.47 2,032.15 2,032.47 0.0K
12:30 2,032.49 2,032.49 2,031.94 2,031.99 0.0K
12:31 2,032.00 2,032.16 2,030.13 2,030.13 0.0K
12:32 2,030.11 2,031.09 2,030.11 2,031.09 0.0K
12:33 2,031.15 2,031.71 2,031.15 2,031.71 0.0K
12:34 2,031.97 2,032.16 2,031.97 2,031.98 0.0K
12:35 2,031.99 2,032.25 2,031.99 2,032.25 0.0K
12:36 2,032.33 2,032.56 2,032.33 2,032.56 0.0K
12:37 2,032.57 2,032.88 2,032.57 2,032.82 0.0K
12:38 2,032.77 2,032.99 2,032.72 2,032.99 0.0K
12:39 2,033.00 2,033.65 2,033.00 2,033.65 0.0K
12:40 2,033.66 2,033.66 2,033.41 2,033.71 0.0K
12:41 2,033.73 2,033.75 2,033.63 2,033.68 0.0K
12:42 2,033.69 2,033.96 2,033.69 2,033.94 0.0K
12:43 2,033.82 2,033.82 2,033.32 2,033.38 0.0K
12:44 2,033.39 2,033.39 2,033.28 2,033.41 0.0K
12:45 2,033.43 2,033.78 2,033.43 2,033.73 0.0K
12:46 2,033.68 2,033.68 2,033.18 2,033.18 0.0K
12:47 2,033.09 2,033.09 2,032.63 2,032.63 0.0K
12:48 2,032.48 2,032.80 2,032.43 2,032.80 0.0K
12:49 2,032.83 2,032.83 2,032.52 2,032.52 0.0K
12:50 2,032.54 2,032.54 2,032.14 2,032.44 0.0K
12:51 2,032.42 2,032.47 2,032.14 2,032.15 0.0K
12:52 2,032.17 2,032.17 2,032.14 2,032.15 0.0K
12:53 2,032.18 2,032.41 2,032.18 2,032.21 0.0K
12:54 2,032.22 2,032.25 2,031.72 2,031.72 0.0K
12:55 2,031.68 2,031.68 2,031.54 2,031.66 0.0K
12:56 2,031.75 2,031.75 2,031.63 2,031.65 0.0K
12:57 2,031.63 2,031.76 2,031.63 2,031.76 0.0K
12:58 2,031.75 2,031.75 2,031.64 2,031.66 0.0K
12:59 2,031.70 2,031.77 2,031.59 2,031.59 0.0K
13:00 2,031.54 2,031.95 2,031.54 2,031.95 0.0K
13:01 2,032.00 2,032.54 2,032.00 2,032.54 0.0K
13:02 2,032.55 2,033.96 2,032.55 2,033.67 0.0K
13:03 2,033.69 2,033.96 2,033.69 2,033.82 0.0K
13:04 2,033.83 2,033.87 2,033.34 2,033.46 0.0K
13:05 2,033.46 2,033.46 2,033.15 2,033.15 0.0K
13:06 2,033.19 2,033.25 2,033.09 2,033.16 0.0K
13:07 2,033.17 2,033.46 2,033.17 2,033.46 0.0K
13:08 2,033.48 2,033.75 2,033.48 2,033.75 0.0K
13:09 2,033.84 2,033.85 2,033.84 2,033.86 0.0K
13:10 2,033.90 2,034.26 2,033.90 2,034.26 0.0K
13:11 2,034.32 2,034.35 2,034.13 2,034.13 0.0K
13:12 2,034.12 2,034.12 2,033.93 2,033.93 0.0K
13:13 2,033.89 2,033.95 2,033.82 2,033.82 0.0K
13:14 2,033.82 2,033.95 2,033.82 2,033.95 0.0K
13:15 2,034.01 2,034.05 2,034.01 2,034.08 0.0K
13:16 2,034.12 2,034.12 2,033.84 2,033.84 0.0K
13:17 2,033.87 2,034.07 2,033.80 2,033.80 0.0K
13:18 2,033.79 2,034.20 2,033.74 2,034.20 0.0K
13:19 2,034.24 2,034.27 2,034.24 2,034.22 0.0K
13:20 2,034.23 2,034.23 2,033.94 2,033.95 0.0K
13:21 2,033.97 2,034.05 2,033.97 2,034.04 0.0K
13:22 2,033.96 2,034.11 2,033.96 2,034.02 0.0K
13:23 2,033.94 2,033.94 2,033.53 2,033.53 0.0K
13:24 2,033.50 2,033.65 2,033.50 2,033.54 0.0K
13:25 2,033.56 2,033.65 2,033.56 2,033.66 0.0K
13:26 2,033.74 2,033.75 2,033.64 2,033.59 0.0K
13:27 2,033.57 2,033.57 2,033.51 2,033.51 0.0K
13:28 2,033.49 2,033.49 2,032.63 2,032.63 0.0K
13:29 2,032.54 2,032.65 2,032.54 2,032.65 0.0K
13:30 2,032.70 2,033.17 2,032.70 2,033.17 0.0K
13:31 2,033.24 2,033.57 2,033.24 2,033.57 0.0K
13:32 2,033.56 2,033.95 2,033.56 2,033.95 0.0K
13:33 2,033.95 2,033.95 2,033.93 2,033.93 0.0K
13:34 2,033.91 2,034.35 2,033.91 2,034.35 0.0K
13:35 2,034.36 2,034.36 2,034.33 2,034.34 0.0K
13:36 2,034.20 2,034.20 2,034.04 2,034.07 0.0K
13:37 2,034.06 2,034.16 2,034.04 2,034.16 0.0K
13:38 2,034.25 2,034.25 2,034.18 2,034.18 0.0K
13:39 2,034.19 2,034.19 2,034.04 2,034.03 0.0K
13:40 2,034.01 2,034.01 2,033.92 2,033.96 0.0K
13:41 2,034.02 2,034.05 2,034.02 2,034.09 0.0K
13:42 2,034.12 2,034.12 2,033.89 2,033.89 0.0K
13:43 2,033.87 2,034.08 2,033.87 2,034.08 0.0K
13:44 2,034.11 2,034.11 2,034.04 2,034.04 0.0K
13:45 2,033.99 2,034.05 2,033.73 2,033.73 0.0K
13:46 2,033.72 2,033.85 2,033.64 2,033.85 0.0K
13:47 2,033.95 2,034.15 2,033.95 2,034.14 0.0K
13:48 2,034.12 2,034.12 2,033.83 2,033.83 0.0K
13:49 2,033.81 2,033.81 2,033.73 2,033.73 0.0K
13:50 2,033.66 2,033.89 2,033.66 2,033.89 0.0K
13:51 2,033.89 2,034.06 2,033.89 2,034.06 0.0K
13:52 2,034.14 2,034.15 2,034.14 2,034.15 0.0K
13:53 2,034.24 2,034.35 2,034.24 2,034.35 0.0K
13:54 2,034.35 2,034.35 2,034.34 2,034.36 0.0K
13:55 2,034.39 2,034.39 2,034.24 2,034.25 0.0K
13:56 2,034.28 2,034.28 2,033.93 2,033.95 0.0K
13:57 2,033.94 2,033.94 2,033.63 2,033.63 0.0K
13:58 2,033.58 2,033.86 2,033.58 2,033.86 0.0K
13:59 2,033.93 2,033.93 2,033.84 2,033.84 0.0K
14:00 2,033.78 2,033.95 2,033.74 2,033.95 0.0K
14:01 2,034.01 2,034.01 2,033.94 2,033.95 0.0K
14:02 2,034.01 2,034.27 2,034.01 2,034.27 0.0K
14:03 2,034.30 2,034.30 2,033.83 2,033.83 0.0K
14:04 2,033.81 2,034.26 2,033.81 2,034.26 0.0K
14:05 2,034.25 2,034.45 2,034.24 2,034.45 0.0K
14:06 2,034.51 2,034.85 2,034.51 2,034.82 0.0K
14:07 2,034.82 2,034.87 2,034.69 2,034.69 0.0K
14:08 2,034.67 2,034.67 2,034.54 2,034.54 0.0K
14:09 2,034.56 2,034.65 2,034.56 2,034.64 0.0K
14:10 2,034.63 2,034.63 2,034.44 2,034.46 0.0K
14:11 2,034.44 2,034.45 2,034.44 2,034.47 0.0K
14:12 2,034.51 2,034.66 2,034.51 2,034.63 0.0K
14:13 2,034.58 2,034.58 2,034.30 2,034.30 0.0K
14:14 2,034.29 2,034.29 2,034.13 2,034.13 0.0K
14:15 2,034.12 2,034.25 2,034.12 2,034.24 0.0K
14:16 2,034.25 2,034.36 2,034.18 2,034.18 0.0K
14:17 2,034.16 2,034.16 2,034.04 2,034.01 0.0K
14:18 2,034.01 2,034.15 2,034.01 2,034.01 0.0K
14:19 2,034.01 2,034.01 2,033.94 2,033.94 0.0K
14:20 2,033.92 2,033.98 2,033.92 2,033.98 0.0K
14:21 2,034.00 2,034.15 2,034.00 2,034.15 0.0K
14:22 2,034.18 2,034.18 2,033.83 2,033.83 0.0K
14:23 2,033.83 2,033.83 2,033.24 2,033.24 0.0K
14:24 2,033.19 2,033.32 2,033.10 2,033.10 0.0K
14:25 2,033.13 2,033.25 2,033.13 2,033.11 0.0K
14:26 2,033.11 2,033.26 2,033.04 2,033.26 0.0K
14:27 2,033.27 2,033.27 2,032.03 2,032.19 0.0K
14:28 2,032.24 2,032.66 2,032.24 2,032.66 0.0K
14:29 2,032.65 2,032.65 2,032.63 2,032.64 0.0K
14:30 2,032.64 2,032.75 2,032.54 2,032.62 0.0K
14:31 2,032.58 2,032.58 2,032.33 2,032.33 0.0K
14:32 2,032.20 2,032.26 2,032.03 2,032.26 0.0K
14:33 2,032.44 2,032.65 2,032.44 2,032.65 0.0K
14:34 2,032.67 2,032.75 2,032.64 2,032.64 0.0K
14:35 2,032.64 2,033.05 2,032.64 2,033.05 0.0K
14:36 2,033.09 2,033.16 2,033.09 2,033.16 0.0K
14:37 2,033.24 2,033.26 2,032.68 2,032.68 0.0K
14:38 2,032.72 2,032.72 2,032.63 2,032.66 0.0K
14:39 2,032.76 2,033.09 2,032.76 2,033.09 0.0K
14:40 2,033.12 2,033.25 2,033.12 2,033.14 0.0K
14:41 2,033.16 2,033.35 2,033.16 2,033.35 0.0K
14:42 2,033.36 2,033.36 2,033.33 2,033.33 0.0K
14:43 2,033.31 2,033.31 2,033.12 2,033.12 0.0K
14:44 2,033.08 2,033.15 2,032.94 2,032.94 0.0K
14:45 2,032.91 2,032.96 2,032.83 2,032.83 0.0K
14:46 2,032.80 2,032.80 2,032.74 2,032.74 0.0K
14:47 2,032.63 2,033.05 2,032.63 2,033.05 0.0K
14:48 2,033.30 2,033.58 2,033.30 2,033.58 0.0K
14:49 2,033.60 2,033.60 2,033.54 2,033.55 0.0K
14:50 2,033.50 2,033.50 2,033.32 2,033.32 0.0K
14:51 2,033.29 2,033.56 2,033.23 2,033.56 0.0K
14:52 2,033.64 2,033.75 2,033.64 2,033.79 0.0K
14:53 2,033.77 2,033.86 2,033.77 2,033.84 0.0K
14:54 2,033.83 2,033.85 2,033.83 2,033.84 0.0K
14:55 2,033.78 2,033.78 2,033.54 2,033.54 0.0K
14:56 2,033.54 2,033.54 2,033.30 2,033.35 0.0K
14:57 2,033.36 2,033.59 2,033.36 2,033.59 0.0K
14:58 2,033.73 2,033.95 2,033.73 2,033.95 0.0K
14:59 2,033.97 2,034.35 2,033.97 2,034.35 0.0K
15:00 2,034.32 2,034.38 2,034.32 2,034.28 0.0K
15:01 2,034.35 2,034.46 2,034.24 2,034.46 0.0K
15:02 2,034.50 2,034.65 2,034.50 2,034.65 0.0K
15:03 2,034.78 2,034.97 2,034.78 2,034.97 0.0K
15:04 2,034.99 2,034.99 2,034.93 2,034.93 0.0K
15:05 2,034.92 2,035.06 2,034.92 2,035.06 0.0K
15:06 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
15:07 2,035.08 2,035.08 2,035.04 2,035.05 0.0K
15:08 2,035.07 2,035.07 2,034.92 2,034.95 0.0K
15:09 2,034.91 2,034.95 2,034.91 2,034.95 0.0K
15:10 2,034.99 2,035.05 2,034.93 2,034.93 0.0K
15:11 2,034.95 2,034.95 2,034.82 2,034.82 0.0K
15:12 2,034.86 2,034.97 2,034.86 2,034.92 0.0K
15:13 2,034.81 2,034.81 2,034.72 2,034.74 0.0K
15:14 2,034.72 2,034.72 2,034.64 2,034.64 0.0K
15:15 2,034.61 2,034.78 2,034.61 2,034.78 0.0K
15:16 2,034.79 2,034.98 2,034.79 2,034.98 0.0K
15:17 2,034.96 2,035.25 2,034.96 2,035.25 0.0K
15:18 2,035.30 2,035.30 2,035.14 2,035.12 0.0K
15:19 2,035.09 2,035.16 2,035.01 2,035.13 0.0K
15:20 2,035.14 2,035.16 2,035.14 2,035.16 0.0K
15:21 2,035.15 2,035.15 2,035.14 2,035.14 0.0K
15:22 2,035.12 2,035.12 2,034.83 2,034.83 0.0K
15:23 2,034.76 2,034.76 2,034.73 2,034.73 0.0K
15:24 2,034.64 2,034.65 2,034.64 2,034.59 0.0K
15:25 2,034.56 2,034.56 2,034.04 2,034.04 0.0K
15:26 2,033.99 2,034.15 2,033.99 2,034.15 0.0K
15:27 2,034.25 2,034.25 2,034.24 2,034.24 0.0K
15:28 2,034.12 2,034.15 2,034.12 2,034.23 0.0K
15:29 2,034.23 2,034.26 2,034.23 2,034.25 0.0K
15:30 2,034.14 2,034.18 2,034.14 2,034.12 0.0K
15:31 2,034.01 2,034.01 2,033.69 2,033.69 0.0K
15:32 2,033.70 2,033.70 2,033.52 2,033.68 0.0K
15:33 2,033.69 2,033.81 2,033.54 2,033.81 0.0K
15:34 2,033.88 2,034.25 2,033.88 2,034.25 0.0K
15:35 2,034.24 2,034.24 2,034.03 2,034.07 0.0K
15:36 2,034.08 2,034.25 2,034.08 2,034.27 0.0K
15:37 2,034.31 2,034.31 2,034.03 2,034.03 0.0K
15:38 2,034.04 2,034.41 2,034.04 2,034.41 0.0K
15:39 2,034.33 2,034.35 2,034.23 2,034.26 0.0K
15:40 2,034.22 2,034.22 2,033.81 2,033.81 0.0K
15:41 2,033.79 2,033.79 2,033.63 2,033.63 0.0K
15:42 2,033.65 2,033.65 2,033.53 2,033.52 0.0K
15:43 2,033.51 2,033.57 2,033.20 2,033.26 0.0K
15:44 2,033.29 2,033.29 2,033.13 2,033.13 0.0K
15:45 2,032.96 2,032.96 2,032.63 2,032.76 0.0K
15:46 2,032.78 2,032.96 2,032.74 2,032.74 0.0K
15:47 2,032.60 2,032.99 2,032.60 2,032.94 0.0K
15:48 2,032.91 2,032.95 2,032.80 2,032.80 0.0K
15:49 2,032.73 2,032.73 2,032.34 2,032.34 0.0K
15:50 2,031.90 2,032.97 2,031.90 2,032.97 0.0K
15:51 2,033.09 2,033.28 2,033.09 2,033.25 0.0K
15:52 2,033.31 2,033.78 2,033.31 2,033.76 0.0K
15:53 2,033.91 2,034.11 2,033.54 2,033.54 0.0K
15:54 2,033.22 2,033.49 2,032.84 2,033.41 0.0K
15:55 2,034.08 2,034.35 2,033.82 2,034.35 0.0K
15:56 2,034.52 2,034.60 2,034.04 2,034.26 0.0K
15:57 2,034.45 2,035.15 2,034.45 2,035.15 0.0K
15:58 2,035.28 2,035.75 2,035.19 2,035.38 0.0K
15:59 2,034.97 2,036.26 2,034.97 2,036.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음