Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,019.97 2,020.66 2,019.92 2,020.64 0.0K
09:31 2,020.70 2,022.65 2,020.70 2,022.22 0.0K
09:32 2,022.11 2,023.39 2,022.11 2,023.43 0.0K
09:33 2,023.71 2,024.03 2,023.71 2,023.70 0.0K
09:34 2,023.71 2,023.95 2,023.42 2,023.62 0.0K
09:35 2,023.75 2,023.75 2,023.38 2,023.48 0.0K
09:36 2,023.22 2,023.25 2,022.14 2,022.33 0.0K
09:37 2,022.47 2,023.17 2,022.44 2,023.10 0.0K
09:38 2,023.10 2,023.19 2,022.60 2,022.64 0.0K
09:39 2,022.64 2,022.64 2,021.93 2,022.00 0.0K
09:40 2,021.95 2,021.95 2,021.02 2,021.07 0.0K
09:41 2,021.20 2,021.80 2,021.20 2,021.66 0.0K
09:42 2,021.71 2,021.71 2,021.38 2,021.38 0.0K
09:43 2,021.41 2,021.95 2,021.41 2,021.95 0.0K
09:44 2,021.94 2,022.60 2,021.94 2,022.25 0.0K
09:45 2,022.32 2,024.11 2,022.32 2,024.11 0.0K
09:46 2,024.32 2,024.88 2,024.32 2,024.75 0.0K
09:47 2,024.71 2,024.80 2,023.92 2,023.92 0.0K
09:48 2,024.09 2,025.49 2,024.09 2,025.49 0.0K
09:49 2,025.54 2,027.97 2,025.54 2,027.78 0.0K
09:50 2,027.79 2,027.79 2,027.14 2,027.13 0.0K
09:51 2,027.10 2,027.29 2,027.00 2,027.31 0.0K
09:52 2,027.29 2,028.43 2,027.29 2,028.43 0.0K
09:53 2,028.45 2,029.53 2,028.34 2,029.53 0.0K
09:54 2,029.72 2,030.08 2,029.57 2,029.67 0.0K
09:55 2,029.74 2,030.35 2,029.49 2,030.24 0.0K
09:56 2,030.34 2,030.46 2,030.23 2,030.51 0.0K
09:57 2,030.55 2,030.55 2,029.90 2,029.90 0.0K
09:58 2,029.78 2,029.78 2,028.52 2,028.52 0.0K
09:59 2,028.63 2,028.96 2,028.63 2,028.71 0.0K
10:00 2,029.00 2,030.37 2,029.00 2,029.69 0.0K
10:01 2,029.70 2,030.17 2,029.70 2,030.01 0.0K
10:02 2,030.11 2,030.78 2,030.11 2,030.79 0.0K
10:03 2,030.82 2,030.82 2,030.19 2,030.26 0.0K
10:04 2,030.38 2,030.96 2,030.33 2,030.96 0.0K
10:05 2,031.13 2,031.47 2,031.13 2,031.33 0.0K
10:06 2,031.49 2,031.60 2,030.93 2,031.05 0.0K
10:07 2,031.17 2,031.86 2,031.17 2,031.88 0.0K
10:08 2,031.63 2,031.75 2,031.31 2,031.31 0.0K
10:09 2,031.35 2,031.55 2,031.23 2,031.23 0.0K
10:10 2,031.25 2,031.62 2,031.25 2,031.64 0.0K
10:11 2,031.71 2,032.17 2,031.71 2,032.17 0.0K
10:12 2,032.28 2,032.68 2,032.28 2,032.66 0.0K
10:13 2,032.73 2,032.77 2,032.63 2,032.77 0.0K
10:14 2,032.86 2,033.21 2,032.86 2,033.21 0.0K
10:15 2,033.19 2,033.48 2,033.19 2,033.48 0.0K
10:16 2,033.49 2,033.55 2,033.24 2,033.15 0.0K
10:17 2,033.12 2,033.89 2,033.12 2,033.89 0.0K
10:18 2,033.93 2,034.67 2,033.93 2,034.67 0.0K
10:19 2,034.71 2,035.05 2,034.71 2,035.05 0.0K
10:20 2,035.08 2,035.17 2,035.03 2,035.12 0.0K
10:21 2,035.18 2,036.00 2,035.18 2,036.00 0.0K
10:22 2,036.03 2,036.05 2,035.94 2,035.90 0.0K
10:23 2,035.84 2,035.84 2,035.39 2,035.43 0.0K
10:24 2,035.45 2,035.77 2,035.45 2,035.62 0.0K
10:25 2,035.67 2,035.67 2,035.14 2,035.15 0.0K
10:26 2,035.18 2,035.27 2,035.14 2,035.24 0.0K
10:27 2,035.29 2,035.29 2,034.93 2,035.02 0.0K
10:28 2,034.98 2,035.56 2,034.98 2,035.56 0.0K
10:29 2,035.61 2,035.70 2,035.44 2,035.46 0.0K
10:30 2,035.53 2,036.20 2,035.53 2,036.21 0.0K
10:31 2,036.16 2,036.16 2,036.03 2,036.17 0.0K
10:32 2,036.15 2,036.55 2,036.11 2,036.55 0.0K
10:33 2,036.61 2,036.98 2,036.61 2,036.93 0.0K
10:34 2,036.90 2,037.37 2,036.90 2,037.19 0.0K
10:35 2,037.24 2,037.26 2,037.03 2,037.06 0.0K
10:36 2,037.09 2,037.15 2,036.56 2,036.56 0.0K
10:37 2,036.61 2,036.88 2,036.11 2,036.36 0.0K
10:38 2,036.50 2,036.65 2,036.24 2,036.24 0.0K
10:39 2,036.28 2,036.48 2,036.28 2,036.41 0.0K
10:40 2,036.36 2,036.48 2,035.92 2,035.91 0.0K
10:41 2,035.85 2,035.85 2,035.83 2,035.92 0.0K
10:42 2,035.86 2,036.09 2,035.70 2,036.09 0.0K
10:43 2,036.16 2,037.15 2,036.16 2,037.18 0.0K
10:44 2,037.11 2,037.68 2,037.11 2,037.68 0.0K
10:45 2,037.70 2,037.85 2,037.64 2,037.85 0.0K
10:46 2,037.86 2,037.99 2,037.86 2,037.88 0.0K
10:47 2,037.99 2,037.99 2,037.74 2,037.77 0.0K
10:48 2,037.84 2,037.86 2,037.59 2,037.59 0.0K
10:49 2,037.61 2,037.65 2,037.49 2,037.49 0.0K
10:50 2,037.47 2,037.85 2,037.47 2,037.85 0.0K
10:51 2,037.82 2,037.82 2,037.52 2,037.66 0.0K
10:52 2,037.67 2,037.67 2,037.53 2,037.55 0.0K
10:53 2,037.70 2,037.86 2,037.70 2,037.87 0.0K
10:54 2,037.90 2,037.90 2,037.59 2,037.59 0.0K
10:55 2,037.71 2,037.79 2,037.50 2,037.54 0.0K
10:56 2,037.36 2,037.36 2,036.62 2,036.67 0.0K
10:57 2,036.77 2,036.86 2,036.74 2,036.92 0.0K
10:58 2,036.88 2,036.88 2,036.11 2,036.26 0.0K
10:59 2,036.25 2,036.47 2,036.13 2,036.44 0.0K
11:00 2,036.41 2,036.48 2,036.23 2,036.23 0.0K
11:01 2,036.26 2,036.57 2,036.23 2,036.57 0.0K
11:02 2,036.66 2,036.66 2,036.52 2,036.73 0.0K
11:03 2,036.69 2,036.69 2,035.91 2,035.91 0.0K
11:04 2,035.75 2,035.75 2,035.71 2,035.73 0.0K
11:05 2,035.74 2,035.75 2,034.53 2,034.53 0.0K
11:06 2,034.47 2,034.75 2,034.47 2,034.72 0.0K
11:07 2,034.70 2,034.70 2,034.23 2,034.28 0.0K
11:08 2,034.17 2,034.17 2,033.94 2,033.94 0.0K
11:09 2,033.92 2,033.95 2,033.83 2,033.94 0.0K
11:10 2,033.90 2,034.25 2,033.90 2,034.25 0.0K
11:11 2,034.30 2,034.30 2,033.84 2,033.88 0.0K
11:12 2,033.93 2,033.98 2,033.72 2,033.86 0.0K
11:13 2,033.89 2,034.00 2,033.72 2,033.76 0.0K
11:14 2,033.81 2,033.81 2,033.64 2,033.76 0.0K
11:15 2,033.84 2,034.55 2,033.84 2,034.50 0.0K
11:16 2,034.44 2,034.44 2,033.73 2,033.73 0.0K
11:17 2,033.77 2,034.15 2,033.74 2,034.15 0.0K
11:18 2,034.16 2,034.26 2,034.01 2,034.22 0.0K
11:19 2,034.25 2,034.25 2,034.04 2,034.04 0.0K
11:20 2,033.99 2,033.99 2,033.94 2,033.92 0.0K
11:21 2,033.91 2,034.46 2,033.91 2,034.46 0.0K
11:22 2,034.49 2,034.57 2,034.04 2,034.04 0.0K
11:23 2,034.03 2,034.08 2,033.63 2,033.63 0.0K
11:24 2,033.56 2,033.86 2,033.56 2,033.86 0.0K
11:25 2,033.86 2,033.96 2,033.52 2,033.52 0.0K
11:26 2,033.44 2,033.44 2,032.22 2,032.25 0.0K
11:27 2,032.18 2,032.18 2,031.54 2,031.54 0.0K
11:28 2,031.55 2,031.55 2,031.54 2,031.56 0.0K
11:29 2,031.56 2,031.56 2,031.41 2,031.56 0.0K
11:30 2,031.59 2,031.66 2,031.54 2,031.68 0.0K
11:31 2,031.75 2,031.87 2,031.41 2,031.56 0.0K
11:32 2,031.56 2,031.56 2,031.31 2,031.37 0.0K
11:33 2,031.36 2,031.46 2,031.34 2,031.46 0.0K
11:34 2,031.48 2,031.56 2,031.44 2,031.57 0.0K
11:35 2,031.54 2,031.55 2,031.33 2,031.35 0.0K
11:36 2,031.44 2,031.96 2,031.44 2,031.96 0.0K
11:37 2,031.98 2,032.59 2,031.98 2,032.41 0.0K
11:38 2,032.47 2,032.79 2,032.44 2,032.79 0.0K
11:39 2,032.78 2,032.78 2,032.63 2,032.63 0.0K
11:40 2,032.68 2,032.96 2,032.63 2,032.96 0.0K
11:41 2,032.99 2,032.99 2,032.74 2,032.78 0.0K
11:42 2,032.79 2,032.96 2,032.74 2,032.98 0.0K
11:43 2,033.04 2,033.18 2,033.04 2,033.18 0.0K
11:44 2,033.14 2,033.14 2,032.64 2,032.64 0.0K
11:45 2,032.63 2,032.87 2,032.63 2,032.75 0.0K
11:46 2,032.76 2,033.06 2,032.76 2,033.06 0.0K
11:47 2,033.20 2,033.28 2,033.11 2,033.28 0.0K
11:48 2,033.31 2,033.31 2,033.23 2,033.23 0.0K
11:49 2,033.15 2,033.15 2,032.94 2,032.94 0.0K
11:50 2,032.88 2,032.88 2,032.71 2,032.83 0.0K
11:51 2,032.82 2,032.82 2,032.43 2,032.43 0.0K
11:52 2,032.40 2,032.40 2,031.72 2,031.76 0.0K
11:53 2,031.82 2,031.82 2,031.64 2,031.66 0.0K
11:54 2,031.65 2,031.65 2,031.44 2,031.44 0.0K
11:55 2,031.30 2,031.49 2,031.23 2,031.23 0.0K
11:56 2,031.15 2,031.15 2,030.15 2,030.57 0.0K
11:57 2,030.52 2,030.66 2,030.42 2,030.63 0.0K
11:58 2,030.57 2,030.75 2,030.44 2,030.75 0.0K
11:59 2,030.79 2,031.05 2,030.79 2,030.94 0.0K
12:00 2,030.94 2,031.65 2,030.94 2,031.65 0.0K
12:01 2,031.67 2,031.67 2,030.74 2,030.74 0.0K
12:02 2,030.72 2,030.72 2,030.44 2,030.41 0.0K
12:03 2,030.50 2,030.50 2,030.43 2,030.43 0.0K
12:04 2,030.44 2,030.55 2,030.30 2,030.55 0.0K
12:05 2,030.64 2,030.66 2,030.43 2,030.43 0.0K
12:06 2,030.41 2,030.56 2,030.41 2,030.55 0.0K
12:07 2,030.55 2,030.95 2,030.42 2,030.95 0.0K
12:08 2,031.06 2,031.06 2,031.03 2,031.06 0.0K
12:09 2,031.11 2,031.11 2,030.68 2,030.76 0.0K
12:10 2,030.80 2,030.95 2,030.80 2,030.95 0.0K
12:11 2,031.02 2,031.15 2,031.02 2,031.14 0.0K
12:12 2,031.11 2,031.36 2,031.11 2,031.36 0.0K
12:13 2,031.46 2,031.95 2,031.46 2,031.95 0.0K
12:14 2,031.96 2,031.96 2,031.84 2,031.84 0.0K
12:15 2,031.79 2,031.79 2,031.53 2,031.71 0.0K
12:16 2,031.73 2,031.98 2,031.73 2,031.98 0.0K
12:17 2,031.97 2,032.56 2,031.97 2,032.56 0.0K
12:18 2,032.58 2,032.58 2,032.58 2,032.58 0.0K
12:19 2,032.65 2,032.65 2,032.64 2,032.64 0.0K
12:20 2,032.49 2,032.81 2,032.49 2,032.81 0.0K
12:21 2,032.83 2,033.05 2,032.83 2,033.04 0.0K
12:22 2,033.04 2,033.16 2,033.04 2,033.18 0.0K
12:23 2,033.13 2,033.27 2,033.13 2,033.14 0.0K
12:24 2,033.13 2,033.16 2,032.98 2,032.98 0.0K
12:25 2,033.04 2,033.06 2,032.54 2,032.54 0.0K
12:26 2,032.56 2,032.56 2,032.30 2,032.35 0.0K
12:27 2,032.35 2,032.51 2,032.34 2,032.45 0.0K
12:28 2,032.44 2,032.55 2,032.23 2,032.53 0.0K
12:29 2,032.53 2,032.57 2,032.44 2,032.44 0.0K
12:30 2,032.44 2,032.55 2,032.44 2,032.55 0.0K
12:31 2,032.53 2,032.55 2,032.42 2,032.53 0.0K
12:32 2,032.53 2,032.72 2,032.53 2,032.72 0.0K
12:33 2,032.73 2,032.75 2,032.73 2,032.76 0.0K
12:34 2,032.75 2,032.86 2,032.75 2,032.82 0.0K
12:35 2,032.70 2,032.70 2,032.39 2,032.39 0.0K
12:36 2,032.36 2,032.57 2,032.31 2,032.57 0.0K
12:37 2,032.63 2,033.02 2,032.63 2,032.85 0.0K
12:38 2,032.85 2,032.85 2,032.63 2,032.63 0.0K
12:39 2,032.67 2,032.75 2,032.67 2,032.74 0.0K
12:40 2,032.70 2,032.70 2,032.63 2,032.64 0.0K
12:41 2,032.59 2,032.76 2,032.46 2,032.46 0.0K
12:42 2,032.44 2,032.49 2,032.30 2,032.49 0.0K
12:43 2,032.50 2,032.50 2,032.22 2,032.35 0.0K
12:44 2,032.33 2,032.33 2,031.93 2,031.92 0.0K
12:45 2,031.89 2,031.89 2,031.70 2,031.70 0.0K
12:46 2,031.71 2,032.16 2,031.64 2,032.16 0.0K
12:47 2,032.22 2,032.55 2,032.22 2,032.55 0.0K
12:48 2,032.53 2,032.53 2,032.33 2,032.34 0.0K
12:49 2,032.34 2,032.34 2,032.24 2,032.24 0.0K
12:50 2,032.23 2,032.25 2,032.14 2,032.26 0.0K
12:51 2,032.34 2,032.58 2,032.34 2,032.58 0.0K
12:52 2,032.63 2,033.26 2,032.63 2,033.26 0.0K
12:53 2,033.28 2,033.55 2,033.28 2,033.56 0.0K
12:54 2,033.57 2,033.57 2,033.29 2,033.29 0.0K
12:55 2,033.31 2,033.31 2,033.02 2,033.02 0.0K
12:56 2,032.97 2,032.97 2,032.74 2,032.74 0.0K
12:57 2,032.70 2,032.70 2,032.34 2,032.34 0.0K
12:58 2,032.25 2,032.25 2,031.89 2,031.89 0.0K
12:59 2,031.73 2,031.73 2,031.41 2,031.60 0.0K
13:00 2,031.62 2,031.75 2,031.62 2,031.81 0.0K
13:01 2,031.82 2,031.89 2,031.82 2,031.80 0.0K
13:02 2,031.79 2,032.07 2,031.71 2,031.71 0.0K
13:03 2,031.74 2,031.75 2,031.74 2,031.73 0.0K
13:04 2,031.70 2,031.80 2,031.70 2,031.74 0.0K
13:05 2,031.78 2,031.95 2,031.42 2,031.42 0.0K
13:06 2,031.44 2,031.45 2,031.44 2,031.45 0.0K
13:07 2,031.48 2,031.56 2,031.48 2,031.57 0.0K
13:08 2,031.58 2,031.58 2,031.35 2,031.45 0.0K
13:09 2,031.49 2,031.76 2,031.49 2,031.76 0.0K
13:10 2,031.91 2,031.95 2,031.91 2,031.91 0.0K
13:11 2,031.90 2,032.24 2,031.90 2,031.92 0.0K
13:12 2,031.85 2,031.85 2,031.54 2,031.54 0.0K
13:13 2,031.47 2,031.47 2,031.33 2,031.50 0.0K
13:14 2,031.57 2,031.57 2,031.54 2,031.54 0.0K
13:15 2,031.51 2,031.51 2,031.41 2,031.43 0.0K
13:16 2,031.44 2,031.55 2,031.44 2,031.55 0.0K
13:17 2,031.66 2,031.76 2,031.63 2,031.76 0.0K
13:18 2,031.83 2,031.83 2,031.64 2,031.77 0.0K
13:19 2,031.83 2,031.95 2,031.83 2,031.95 0.0K
13:20 2,032.04 2,032.25 2,032.04 2,032.02 0.0K
13:21 2,032.02 2,032.07 2,032.02 2,032.03 0.0K
13:22 2,031.97 2,032.06 2,031.97 2,032.04 0.0K
13:23 2,031.99 2,032.06 2,031.99 2,032.06 0.0K
13:24 2,032.14 2,032.46 2,032.14 2,032.44 0.0K
13:25 2,032.43 2,033.00 2,032.43 2,033.00 0.0K
13:26 2,033.03 2,033.28 2,033.03 2,033.28 0.0K
13:27 2,033.28 2,033.46 2,033.28 2,033.46 0.0K
13:28 2,033.47 2,034.46 2,033.47 2,034.46 0.0K
13:29 2,034.45 2,034.45 2,034.43 2,034.43 0.0K
13:30 2,034.44 2,035.15 2,034.44 2,035.15 0.0K
13:31 2,035.27 2,035.27 2,035.03 2,035.25 0.0K
13:32 2,035.40 2,035.45 2,035.40 2,035.39 0.0K
13:33 2,035.41 2,035.58 2,035.41 2,035.45 0.0K
13:34 2,035.40 2,035.67 2,035.40 2,035.67 0.0K
13:35 2,035.69 2,035.76 2,035.43 2,035.43 0.0K
13:36 2,035.38 2,035.57 2,035.38 2,035.41 0.0K
13:37 2,035.39 2,035.39 2,035.34 2,035.32 0.0K
13:38 2,035.28 2,035.28 2,035.02 2,035.03 0.0K
13:39 2,034.96 2,034.96 2,034.73 2,034.73 0.0K
13:40 2,034.62 2,034.88 2,034.62 2,034.88 0.0K
13:41 2,034.94 2,035.27 2,034.94 2,035.27 0.0K
13:42 2,035.31 2,035.35 2,035.23 2,035.23 0.0K
13:43 2,035.16 2,035.16 2,035.10 2,035.10 0.0K
13:44 2,035.12 2,035.19 2,035.12 2,035.14 0.0K
13:45 2,035.06 2,035.36 2,035.06 2,035.34 0.0K
13:46 2,035.26 2,035.26 2,034.93 2,034.96 0.0K
13:47 2,035.00 2,035.00 2,034.72 2,034.72 0.0K
13:48 2,034.72 2,034.75 2,034.62 2,034.73 0.0K
13:49 2,034.70 2,034.77 2,034.70 2,034.75 0.0K
13:50 2,034.74 2,034.76 2,034.74 2,034.76 0.0K
13:51 2,034.74 2,034.86 2,034.74 2,034.86 0.0K
13:52 2,034.77 2,034.77 2,034.34 2,034.34 0.0K
13:53 2,034.26 2,034.26 2,034.24 2,034.23 0.0K
13:54 2,034.24 2,034.25 2,033.89 2,033.89 0.0K
13:55 2,033.77 2,033.77 2,033.41 2,033.45 0.0K
13:56 2,033.46 2,033.46 2,033.44 2,033.44 0.0K
13:57 2,033.40 2,033.40 2,032.84 2,032.84 0.0K
13:58 2,032.78 2,032.78 2,032.34 2,032.34 0.0K
13:59 2,032.23 2,032.25 2,032.12 2,032.24 0.0K
14:00 2,032.25 2,032.35 2,032.17 2,032.32 0.0K
14:01 2,032.28 2,032.75 2,032.28 2,032.75 0.0K
14:02 2,032.76 2,032.86 2,032.74 2,032.79 0.0K
14:03 2,032.84 2,033.07 2,032.84 2,033.07 0.0K
14:04 2,033.14 2,033.15 2,033.14 2,033.13 0.0K
14:05 2,033.10 2,033.35 2,033.10 2,033.35 0.0K
14:06 2,033.46 2,033.68 2,033.46 2,033.64 0.0K
14:07 2,033.60 2,033.60 2,033.11 2,033.11 0.0K
14:08 2,033.10 2,033.10 2,033.04 2,033.04 0.0K
14:09 2,032.89 2,032.89 2,032.68 2,032.76 0.0K
14:10 2,032.76 2,032.76 2,032.72 2,032.80 0.0K
14:11 2,032.80 2,032.80 2,032.21 2,032.21 0.0K
14:12 2,032.19 2,032.19 2,032.13 2,032.11 0.0K
14:13 2,032.07 2,032.26 2,032.07 2,032.26 0.0K
14:14 2,032.31 2,032.55 2,032.31 2,032.56 0.0K
14:15 2,032.58 2,032.66 2,032.52 2,032.52 0.0K
14:16 2,032.62 2,032.62 2,032.54 2,032.50 0.0K
14:17 2,032.49 2,032.49 2,032.33 2,032.36 0.0K
14:18 2,032.37 2,032.45 2,032.34 2,032.34 0.0K
14:19 2,032.19 2,032.19 2,032.04 2,032.08 0.0K
14:20 2,032.11 2,032.16 2,031.74 2,031.74 0.0K
14:21 2,031.71 2,031.71 2,031.64 2,031.65 0.0K
14:22 2,031.65 2,031.78 2,031.64 2,031.77 0.0K
14:23 2,031.83 2,031.99 2,031.73 2,031.99 0.0K
14:24 2,032.03 2,032.35 2,032.03 2,032.35 0.0K
14:25 2,032.35 2,032.35 2,032.23 2,032.23 0.0K
14:26 2,032.15 2,032.15 2,031.97 2,031.97 0.0K
14:27 2,032.02 2,032.21 2,032.02 2,032.14 0.0K
14:28 2,032.14 2,032.15 2,032.14 2,032.13 0.0K
14:29 2,032.05 2,032.05 2,031.74 2,031.75 0.0K
14:30 2,031.74 2,031.85 2,031.64 2,031.63 0.0K
14:31 2,031.56 2,031.56 2,031.20 2,031.20 0.0K
14:32 2,031.19 2,031.19 2,031.03 2,031.05 0.0K
14:33 2,031.11 2,031.36 2,031.11 2,031.32 0.0K
14:34 2,031.30 2,031.30 2,031.24 2,031.24 0.0K
14:35 2,031.15 2,031.15 2,030.69 2,030.69 0.0K
14:36 2,030.63 2,030.67 2,030.52 2,030.65 0.0K
14:37 2,030.69 2,030.77 2,030.69 2,030.77 0.0K
14:38 2,030.82 2,030.95 2,030.82 2,030.94 0.0K
14:39 2,030.90 2,030.90 2,030.83 2,030.85 0.0K
14:40 2,030.91 2,031.05 2,030.91 2,031.05 0.0K
14:41 2,031.06 2,031.17 2,031.06 2,031.15 0.0K
14:42 2,031.22 2,031.22 2,031.14 2,031.14 0.0K
14:43 2,031.15 2,031.15 2,031.11 2,031.17 0.0K
14:44 2,031.16 2,031.25 2,031.16 2,031.25 0.0K
14:45 2,031.23 2,031.23 2,030.64 2,030.68 0.0K
14:46 2,030.72 2,030.77 2,030.72 2,030.77 0.0K
14:47 2,030.78 2,030.78 2,030.52 2,030.52 0.0K
14:48 2,030.44 2,030.45 2,030.44 2,030.46 0.0K
14:49 2,030.47 2,030.47 2,030.34 2,030.34 0.0K
14:50 2,030.29 2,030.29 2,030.14 2,030.14 0.0K
14:51 2,030.11 2,030.15 2,029.86 2,030.15 0.0K
14:52 2,030.17 2,030.67 2,030.17 2,030.67 0.0K
14:53 2,030.64 2,030.95 2,030.64 2,030.94 0.0K
14:54 2,030.89 2,031.15 2,030.89 2,031.15 0.0K
14:55 2,031.23 2,031.75 2,031.23 2,031.74 0.0K
14:56 2,031.72 2,031.97 2,031.72 2,031.97 0.0K
14:57 2,031.96 2,032.15 2,031.96 2,032.14 0.0K
14:58 2,032.12 2,032.21 2,032.02 2,032.02 0.0K
14:59 2,031.93 2,031.93 2,031.74 2,031.74 0.0K
15:00 2,031.61 2,031.85 2,031.53 2,031.84 0.0K
15:01 2,031.78 2,031.78 2,031.34 2,031.35 0.0K
15:02 2,031.43 2,031.43 2,031.34 2,031.34 0.0K
15:03 2,031.32 2,031.32 2,031.00 2,031.00 0.0K
15:04 2,030.95 2,031.05 2,030.93 2,031.05 0.0K
15:05 2,031.10 2,031.10 2,030.84 2,030.84 0.0K
15:06 2,030.80 2,030.80 2,030.72 2,030.72 0.0K
15:07 2,030.71 2,030.71 2,030.64 2,030.64 0.0K
15:08 2,030.60 2,030.60 2,030.49 2,030.54 0.0K
15:09 2,030.48 2,030.48 2,030.34 2,030.35 0.0K
15:10 2,030.33 2,030.33 2,030.00 2,030.17 0.0K
15:11 2,030.13 2,030.21 2,030.01 2,030.21 0.0K
15:12 2,030.22 2,030.22 2,030.14 2,030.16 0.0K
15:13 2,030.25 2,031.06 2,030.25 2,031.06 0.0K
15:14 2,031.14 2,031.19 2,030.64 2,030.64 0.0K
15:15 2,030.64 2,030.64 2,030.43 2,030.43 0.0K
15:16 2,030.41 2,030.96 2,030.41 2,030.96 0.0K
15:17 2,031.01 2,031.01 2,030.53 2,030.53 0.0K
15:18 2,030.49 2,030.55 2,030.34 2,030.34 0.0K
15:19 2,030.30 2,030.30 2,030.01 2,030.01 0.0K
15:20 2,029.90 2,029.90 2,029.74 2,029.72 0.0K
15:21 2,029.69 2,031.38 2,029.54 2,031.17 0.0K
15:22 2,031.23 2,031.54 2,031.13 2,031.47 0.0K
15:23 2,031.51 2,031.89 2,031.51 2,031.86 0.0K
15:24 2,031.89 2,031.89 2,031.01 2,031.05 0.0K
15:25 2,031.05 2,031.05 2,030.84 2,030.91 0.0K
15:26 2,030.95 2,031.26 2,030.95 2,031.26 0.0K
15:27 2,031.26 2,031.79 2,031.26 2,031.42 0.0K
15:28 2,031.40 2,031.40 2,030.93 2,030.93 0.0K
15:29 2,030.87 2,030.87 2,030.53 2,030.53 0.0K
15:30 2,030.54 2,030.54 2,030.23 2,030.23 0.0K
15:31 2,030.18 2,030.18 2,029.83 2,029.83 0.0K
15:32 2,029.82 2,029.82 2,029.54 2,029.51 0.0K
15:33 2,029.43 2,029.48 2,029.43 2,029.48 0.0K
15:34 2,029.48 2,029.66 2,029.48 2,029.66 0.0K
15:35 2,029.67 2,029.99 2,029.63 2,029.99 0.0K
15:36 2,029.94 2,030.35 2,029.94 2,030.31 0.0K
15:37 2,030.28 2,030.28 2,030.03 2,030.06 0.0K
15:38 2,030.00 2,030.06 2,030.00 2,030.06 0.0K
15:39 2,030.15 2,030.15 2,030.00 2,030.00 0.0K
15:40 2,030.00 2,030.17 2,030.00 2,030.17 0.0K
15:41 2,030.19 2,030.46 2,030.14 2,030.46 0.0K
15:42 2,030.51 2,030.66 2,030.51 2,030.64 0.0K
15:43 2,030.61 2,030.61 2,030.48 2,030.58 0.0K
15:44 2,030.62 2,030.88 2,030.62 2,030.88 0.0K
15:45 2,030.90 2,031.57 2,030.90 2,031.57 0.0K
15:46 2,031.59 2,031.65 2,031.43 2,031.65 0.0K
15:47 2,031.67 2,031.80 2,031.62 2,031.80 0.0K
15:48 2,031.78 2,032.19 2,031.63 2,032.19 0.0K
15:49 2,032.19 2,032.29 2,031.69 2,031.69 0.0K
15:50 2,031.47 2,031.47 2,030.92 2,031.22 0.0K
15:51 2,031.15 2,031.59 2,031.15 2,031.45 0.0K
15:52 2,031.52 2,032.16 2,031.52 2,032.16 0.0K
15:53 2,032.21 2,032.21 2,031.89 2,031.91 0.0K
15:54 2,031.67 2,032.91 2,031.42 2,032.64 0.0K
15:55 2,033.48 2,033.48 2,032.73 2,033.19 0.0K
15:56 2,033.23 2,033.27 2,032.97 2,032.97 0.0K
15:57 2,033.09 2,033.09 2,031.30 2,031.35 0.0K
15:58 2,031.23 2,031.52 2,031.23 2,031.52 0.0K
15:59 2,031.22 2,033.49 2,031.11 2,033.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음