Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,305.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,019.81 2,020.40 2,019.54 2,020.03 0.0K
09:31 2,019.98 2,020.43 2,019.77 2,020.41 0.0K
09:32 2,020.15 2,020.29 2,019.94 2,019.93 0.0K
09:33 2,019.73 2,020.00 2,019.63 2,019.83 0.0K
09:34 2,019.75 2,019.75 2,019.30 2,019.80 0.0K
09:35 2,019.91 2,020.79 2,019.91 2,020.79 0.0K
09:36 2,020.86 2,020.86 2,020.03 2,020.16 0.0K
09:37 2,020.09 2,020.51 2,019.73 2,020.51 0.0K
09:38 2,020.41 2,021.00 2,020.41 2,020.94 0.0K
09:39 2,020.94 2,021.47 2,020.94 2,021.36 0.0K
09:40 2,021.52 2,021.81 2,021.19 2,021.81 0.0K
09:41 2,021.81 2,021.86 2,021.42 2,021.42 0.0K
09:42 2,021.32 2,021.32 2,020.43 2,020.43 0.0K
09:43 2,020.36 2,020.36 2,019.86 2,020.27 0.0K
09:44 2,020.26 2,020.81 2,020.26 2,020.66 0.0K
09:45 2,020.74 2,021.45 2,020.74 2,021.45 0.0K
09:46 2,021.58 2,021.96 2,021.58 2,021.92 0.0K
09:47 2,021.89 2,022.79 2,021.89 2,022.79 0.0K
09:48 2,022.82 2,022.97 2,022.74 2,022.97 0.0K
09:49 2,023.18 2,023.70 2,023.18 2,023.70 0.0K
09:50 2,023.65 2,024.27 2,023.65 2,024.25 0.0K
09:51 2,024.30 2,024.76 2,024.30 2,024.76 0.0K
09:52 2,024.70 2,025.69 2,024.70 2,025.69 0.0K
09:53 2,025.76 2,026.67 2,025.76 2,026.67 0.0K
09:54 2,027.03 2,027.11 2,025.95 2,026.07 0.0K
09:55 2,026.16 2,027.03 2,026.14 2,027.03 0.0K
09:56 2,027.01 2,027.27 2,027.01 2,027.11 0.0K
09:57 2,027.04 2,027.21 2,026.85 2,027.04 0.0K
09:58 2,026.93 2,027.46 2,026.93 2,027.46 0.0K
09:59 2,027.58 2,027.66 2,026.91 2,026.91 0.0K
10:00 2,026.85 2,027.10 2,026.51 2,026.54 0.0K
10:01 2,026.47 2,026.66 2,026.33 2,026.66 0.0K
10:02 2,026.75 2,027.38 2,026.75 2,027.42 0.0K
10:03 2,027.51 2,027.68 2,027.08 2,027.68 0.0K
10:04 2,027.76 2,028.08 2,027.76 2,027.81 0.0K
10:05 2,027.58 2,027.58 2,027.18 2,027.49 0.0K
10:06 2,027.45 2,027.75 2,027.45 2,027.49 0.0K
10:07 2,027.44 2,027.48 2,026.74 2,026.87 0.0K
10:08 2,026.85 2,027.89 2,026.85 2,027.89 0.0K
10:09 2,027.94 2,028.17 2,027.64 2,027.64 0.0K
10:10 2,027.69 2,027.69 2,027.24 2,027.25 0.0K
10:11 2,027.18 2,027.36 2,027.14 2,027.33 0.0K
10:12 2,027.31 2,027.72 2,027.31 2,027.72 0.0K
10:13 2,027.79 2,028.29 2,027.79 2,028.29 0.0K
10:14 2,028.50 2,028.95 2,028.50 2,028.92 0.0K
10:15 2,028.87 2,029.23 2,028.84 2,029.11 0.0K
10:16 2,029.00 2,029.26 2,028.93 2,029.26 0.0K
10:17 2,029.31 2,029.75 2,029.31 2,029.79 0.0K
10:18 2,029.86 2,030.46 2,029.86 2,030.46 0.0K
10:19 2,030.59 2,030.75 2,030.59 2,030.60 0.0K
10:20 2,030.54 2,031.75 2,030.54 2,031.74 0.0K
10:21 2,031.70 2,031.75 2,031.34 2,031.34 0.0K
10:22 2,031.26 2,031.76 2,031.23 2,031.71 0.0K
10:23 2,031.67 2,031.67 2,031.44 2,031.46 0.0K
10:24 2,031.61 2,032.18 2,031.61 2,032.18 0.0K
10:25 2,032.24 2,032.85 2,032.24 2,032.67 0.0K
10:26 2,032.68 2,033.18 2,032.62 2,033.18 0.0K
10:27 2,033.20 2,033.20 2,033.10 2,033.15 0.0K
10:28 2,033.17 2,033.46 2,033.13 2,033.16 0.0K
10:29 2,033.10 2,033.17 2,032.80 2,032.80 0.0K
10:30 2,032.68 2,033.16 2,032.68 2,033.16 0.0K
10:31 2,033.24 2,033.76 2,033.24 2,033.76 0.0K
10:32 2,033.88 2,033.95 2,033.81 2,033.81 0.0K
10:33 2,033.82 2,033.91 2,033.53 2,033.55 0.0K
10:34 2,033.57 2,034.10 2,033.57 2,034.10 0.0K
10:35 2,034.11 2,034.36 2,034.02 2,034.36 0.0K
10:36 2,034.32 2,034.32 2,034.02 2,034.08 0.0K
10:37 2,034.06 2,034.06 2,033.71 2,033.71 0.0K
10:38 2,033.60 2,033.97 2,033.44 2,033.97 0.0K
10:39 2,033.99 2,034.15 2,033.94 2,033.98 0.0K
10:40 2,034.03 2,034.09 2,033.04 2,033.04 0.0K
10:41 2,032.95 2,033.05 2,032.81 2,033.04 0.0K
10:42 2,032.99 2,033.45 2,032.99 2,033.45 0.0K
10:43 2,033.47 2,033.66 2,033.47 2,033.66 0.0K
10:44 2,033.67 2,033.67 2,033.12 2,033.38 0.0K
10:45 2,033.36 2,033.72 2,033.33 2,033.62 0.0K
10:46 2,033.57 2,033.57 2,033.23 2,033.35 0.0K
10:47 2,033.39 2,033.39 2,033.21 2,033.27 0.0K
10:48 2,033.30 2,033.30 2,032.10 2,032.10 0.0K
10:49 2,032.04 2,032.04 2,031.63 2,031.84 0.0K
10:50 2,031.82 2,032.15 2,031.82 2,032.14 0.0K
10:51 2,032.12 2,032.35 2,032.12 2,032.10 0.0K
10:52 2,031.97 2,031.97 2,031.40 2,031.40 0.0K
10:53 2,031.43 2,031.45 2,031.22 2,031.22 0.0K
10:54 2,031.13 2,031.25 2,031.13 2,031.23 0.0K
10:55 2,031.20 2,031.27 2,031.14 2,031.14 0.0K
10:56 2,031.11 2,031.11 2,030.80 2,030.96 0.0K
10:57 2,031.03 2,031.16 2,031.03 2,031.04 0.0K
10:58 2,031.02 2,031.02 2,030.84 2,030.99 0.0K
10:59 2,031.09 2,031.45 2,031.09 2,031.45 0.0K
11:00 2,031.46 2,031.46 2,031.44 2,031.51 0.0K
11:01 2,031.56 2,031.65 2,031.54 2,031.49 0.0K
11:02 2,031.50 2,031.55 2,031.50 2,031.55 0.0K
11:03 2,031.59 2,031.65 2,031.51 2,031.65 0.0K
11:04 2,031.71 2,031.96 2,031.71 2,031.94 0.0K
11:05 2,031.95 2,031.95 2,031.74 2,031.74 0.0K
11:06 2,031.73 2,031.85 2,030.64 2,030.64 0.0K
11:07 2,030.62 2,030.62 2,030.13 2,030.28 0.0K
11:08 2,030.24 2,030.36 2,030.12 2,030.25 0.0K
11:09 2,030.25 2,030.45 2,030.25 2,030.27 0.0K
11:10 2,030.24 2,030.46 2,030.24 2,030.34 0.0K
11:11 2,030.27 2,030.27 2,029.94 2,030.06 0.0K
11:12 2,030.09 2,030.09 2,029.93 2,029.93 0.0K
11:13 2,029.93 2,029.95 2,029.93 2,029.95 0.0K
11:14 2,029.99 2,029.99 2,029.84 2,029.86 0.0K
11:15 2,029.88 2,029.96 2,029.64 2,029.66 0.0K
11:16 2,029.68 2,029.68 2,029.64 2,029.65 0.0K
11:17 2,029.73 2,029.73 2,029.64 2,029.69 0.0K
11:18 2,029.68 2,029.68 2,029.68 2,029.68 0.0K
11:19 2,029.69 2,029.69 2,029.48 2,029.48 0.0K
11:20 2,029.45 2,029.55 2,029.34 2,029.32 0.0K
11:21 2,029.29 2,029.29 2,029.24 2,029.25 0.0K
11:22 2,029.29 2,029.35 2,029.12 2,029.33 0.0K
11:23 2,029.33 2,029.55 2,029.33 2,029.55 0.0K
11:24 2,029.59 2,029.65 2,029.59 2,029.64 0.0K
11:25 2,029.63 2,029.63 2,029.23 2,029.23 0.0K
11:26 2,029.17 2,029.36 2,029.14 2,029.35 0.0K
11:27 2,029.35 2,029.55 2,029.30 2,029.42 0.0K
11:28 2,029.46 2,029.46 2,028.82 2,028.82 0.0K
11:29 2,028.85 2,028.85 2,028.64 2,028.87 0.0K
11:30 2,028.93 2,029.08 2,028.93 2,029.03 0.0K
11:31 2,029.00 2,029.56 2,029.00 2,029.56 0.0K
11:32 2,029.59 2,029.59 2,029.31 2,029.31 0.0K
11:33 2,029.32 2,029.37 2,029.24 2,029.26 0.0K
11:34 2,029.28 2,029.45 2,029.28 2,029.41 0.0K
11:35 2,029.40 2,029.40 2,028.83 2,028.83 0.0K
11:36 2,028.75 2,028.75 2,028.63 2,028.67 0.0K
11:37 2,028.69 2,028.87 2,028.69 2,028.87 0.0K
11:38 2,028.94 2,028.95 2,028.74 2,028.74 0.0K
11:39 2,028.70 2,028.97 2,028.70 2,028.97 0.0K
11:40 2,028.94 2,028.94 2,027.82 2,027.87 0.0K
11:41 2,027.88 2,028.28 2,027.88 2,028.28 0.0K
11:42 2,028.36 2,028.36 2,028.13 2,028.27 0.0K
11:43 2,028.32 2,028.40 2,028.03 2,028.05 0.0K
11:44 2,028.06 2,028.46 2,028.03 2,028.46 0.0K
11:45 2,028.56 2,028.88 2,028.56 2,028.89 0.0K
11:46 2,028.91 2,028.91 2,028.52 2,028.55 0.0K
11:47 2,028.59 2,029.15 2,028.59 2,029.15 0.0K
11:48 2,029.18 2,029.18 2,029.14 2,029.15 0.0K
11:49 2,029.16 2,029.46 2,029.16 2,029.41 0.0K
11:50 2,029.38 2,029.55 2,029.30 2,029.55 0.0K
11:51 2,029.62 2,029.85 2,029.62 2,029.85 0.0K
11:52 2,029.90 2,030.07 2,029.90 2,030.07 0.0K
11:53 2,030.13 2,030.13 2,030.03 2,030.03 0.0K
11:54 2,029.97 2,030.16 2,029.93 2,030.16 0.0K
11:55 2,030.16 2,030.16 2,030.04 2,030.04 0.0K
11:56 2,030.02 2,030.15 2,030.02 2,030.13 0.0K
11:57 2,030.11 2,030.11 2,029.41 2,029.41 0.0K
11:58 2,029.34 2,029.34 2,028.34 2,028.34 0.0K
11:59 2,028.25 2,028.25 2,028.06 2,028.06 0.0K
12:00 2,028.08 2,028.08 2,027.93 2,028.04 0.0K
12:01 2,028.12 2,028.66 2,027.98 2,028.66 0.0K
12:02 2,028.68 2,029.05 2,028.68 2,029.05 0.0K
12:03 2,029.10 2,029.35 2,029.10 2,029.24 0.0K
12:04 2,029.26 2,029.26 2,029.08 2,029.29 0.0K
12:05 2,029.35 2,029.35 2,029.32 2,029.37 0.0K
12:06 2,029.42 2,029.42 2,029.34 2,029.34 0.0K
12:07 2,029.38 2,029.65 2,029.38 2,029.62 0.0K
12:08 2,029.61 2,029.96 2,029.61 2,029.96 0.0K
12:09 2,030.09 2,030.26 2,030.09 2,030.24 0.0K
12:10 2,030.23 2,030.26 2,030.00 2,030.00 0.0K
12:11 2,029.91 2,030.05 2,029.83 2,030.02 0.0K
12:12 2,029.99 2,030.15 2,029.99 2,030.15 0.0K
12:13 2,030.13 2,030.36 2,030.13 2,030.36 0.0K
12:14 2,030.36 2,030.36 2,030.34 2,030.34 0.0K
12:15 2,030.25 2,030.65 2,030.25 2,030.63 0.0K
12:16 2,030.59 2,030.59 2,030.14 2,030.15 0.0K
12:17 2,030.14 2,030.14 2,029.83 2,029.83 0.0K
12:18 2,029.80 2,030.15 2,029.80 2,030.14 0.0K
12:19 2,030.11 2,030.11 2,029.94 2,029.94 0.0K
12:20 2,029.89 2,030.17 2,029.89 2,030.17 0.0K
12:21 2,030.17 2,030.25 2,030.17 2,030.23 0.0K
12:22 2,030.14 2,030.15 2,030.14 2,030.14 0.0K
12:23 2,030.04 2,030.09 2,029.94 2,030.09 0.0K
12:24 2,030.11 2,030.11 2,029.91 2,029.99 0.0K
12:25 2,030.02 2,030.15 2,030.02 2,030.15 0.0K
12:26 2,030.17 2,030.17 2,029.67 2,029.67 0.0K
12:27 2,029.68 2,029.68 2,029.44 2,029.69 0.0K
12:28 2,029.70 2,029.70 2,029.41 2,029.41 0.0K
12:29 2,029.33 2,029.35 2,029.33 2,029.38 0.0K
12:30 2,029.41 2,029.56 2,029.33 2,029.56 0.0K
12:31 2,029.57 2,029.87 2,029.57 2,029.87 0.0K
12:32 2,029.89 2,029.89 2,029.57 2,029.57 0.0K
12:33 2,029.55 2,029.66 2,029.55 2,029.66 0.0K
12:34 2,029.66 2,030.07 2,029.66 2,030.01 0.0K
12:35 2,030.02 2,030.02 2,029.93 2,029.92 0.0K
12:36 2,029.84 2,029.87 2,029.84 2,029.85 0.0K
12:37 2,029.85 2,029.85 2,029.63 2,029.77 0.0K
12:38 2,029.80 2,029.80 2,029.62 2,029.68 0.0K
12:39 2,029.68 2,029.86 2,029.68 2,029.85 0.0K
12:40 2,029.90 2,030.10 2,029.83 2,029.83 0.0K
12:41 2,029.85 2,030.00 2,029.83 2,030.00 0.0K
12:42 2,030.02 2,030.05 2,030.02 2,030.04 0.0K
12:43 2,029.95 2,029.95 2,029.93 2,029.95 0.0K
12:44 2,029.95 2,030.15 2,029.94 2,030.14 0.0K
12:45 2,030.15 2,030.25 2,030.14 2,030.25 0.0K
12:46 2,030.28 2,030.36 2,030.28 2,030.34 0.0K
12:47 2,030.26 2,030.26 2,029.88 2,029.88 0.0K
12:48 2,029.86 2,029.86 2,029.42 2,029.42 0.0K
12:49 2,029.37 2,029.45 2,029.37 2,029.43 0.0K
12:50 2,029.37 2,030.06 2,029.37 2,030.06 0.0K
12:51 2,030.18 2,030.48 2,030.18 2,030.29 0.0K
12:52 2,030.27 2,030.27 2,029.80 2,029.80 0.0K
12:53 2,029.77 2,029.77 2,029.38 2,029.38 0.0K
12:54 2,029.34 2,029.35 2,029.13 2,029.13 0.0K
12:55 2,029.10 2,029.55 2,029.10 2,029.57 0.0K
12:56 2,029.58 2,029.66 2,029.58 2,029.62 0.0K
12:57 2,029.55 2,029.55 2,029.44 2,029.45 0.0K
12:58 2,029.44 2,029.66 2,029.44 2,029.66 0.0K
12:59 2,029.72 2,029.72 2,029.38 2,029.38 0.0K
13:00 2,029.23 2,029.23 2,028.94 2,028.94 0.0K
13:01 2,028.92 2,029.56 2,028.92 2,029.56 0.0K
13:02 2,029.59 2,029.59 2,029.39 2,029.39 0.0K
13:03 2,029.47 2,029.65 2,029.47 2,029.65 0.0K
13:04 2,029.67 2,029.88 2,029.67 2,029.82 0.0K
13:05 2,029.81 2,029.85 2,029.74 2,029.77 0.0K
13:06 2,029.78 2,029.78 2,029.63 2,029.63 0.0K
13:07 2,029.64 2,029.66 2,029.42 2,029.42 0.0K
13:08 2,029.42 2,029.65 2,029.42 2,029.63 0.0K
13:09 2,029.65 2,029.65 2,029.62 2,029.66 0.0K
13:10 2,029.68 2,029.76 2,029.68 2,029.72 0.0K
13:11 2,029.69 2,029.69 2,029.44 2,029.44 0.0K
13:12 2,029.38 2,029.38 2,028.84 2,028.84 0.0K
13:13 2,028.87 2,028.87 2,028.43 2,028.43 0.0K
13:14 2,028.39 2,028.45 2,028.39 2,028.45 0.0K
13:15 2,028.48 2,028.87 2,028.48 2,028.87 0.0K
13:16 2,028.83 2,028.83 2,028.63 2,028.63 0.0K
13:17 2,028.63 2,028.66 2,028.41 2,028.41 0.0K
13:18 2,028.39 2,028.39 2,028.34 2,028.38 0.0K
13:19 2,028.38 2,028.47 2,028.33 2,028.33 0.0K
13:20 2,028.32 2,028.32 2,028.14 2,028.12 0.0K
13:21 2,028.11 2,028.11 2,027.44 2,027.44 0.0K
13:22 2,027.33 2,027.33 2,027.21 2,027.26 0.0K
13:23 2,027.31 2,027.31 2,027.14 2,027.17 0.0K
13:24 2,027.11 2,027.11 2,027.03 2,027.03 0.0K
13:25 2,027.05 2,027.16 2,027.04 2,027.14 0.0K
13:26 2,027.12 2,027.15 2,027.12 2,027.15 0.0K
13:27 2,027.21 2,027.25 2,027.21 2,027.23 0.0K
13:28 2,027.17 2,027.17 2,026.74 2,026.85 0.0K
13:29 2,026.82 2,026.82 2,026.82 2,026.82 0.0K
13:30 2,026.69 2,026.88 2,026.69 2,026.76 0.0K
13:31 2,026.76 2,026.76 2,025.54 2,025.70 0.0K
13:32 2,025.64 2,025.64 2,025.23 2,025.26 0.0K
13:33 2,025.25 2,025.25 2,024.64 2,024.68 0.0K
13:34 2,024.64 2,024.88 2,024.50 2,024.84 0.0K
13:35 2,024.80 2,024.80 2,024.10 2,024.16 0.0K
13:36 2,024.17 2,024.55 2,024.14 2,024.55 0.0K
13:37 2,024.61 2,025.37 2,024.61 2,025.37 0.0K
13:38 2,025.40 2,025.75 2,025.40 2,025.71 0.0K
13:39 2,025.70 2,025.70 2,025.63 2,025.67 0.0K
13:40 2,025.75 2,025.88 2,025.74 2,025.88 0.0K
13:41 2,025.98 2,026.27 2,025.98 2,026.27 0.0K
13:42 2,026.28 2,026.85 2,026.28 2,026.84 0.0K
13:43 2,026.85 2,026.98 2,026.85 2,026.98 0.0K
13:44 2,026.98 2,027.05 2,026.98 2,027.04 0.0K
13:45 2,027.08 2,027.30 2,027.08 2,027.22 0.0K
13:46 2,027.22 2,027.63 2,027.22 2,027.63 0.0K
13:47 2,027.65 2,027.96 2,027.65 2,027.96 0.0K
13:48 2,027.98 2,028.35 2,027.98 2,028.33 0.0K
13:49 2,028.33 2,028.35 2,027.74 2,027.74 0.0K
13:50 2,027.76 2,027.76 2,027.44 2,027.44 0.0K
13:51 2,027.39 2,027.90 2,027.39 2,027.90 0.0K
13:52 2,027.93 2,028.27 2,027.93 2,028.27 0.0K
13:53 2,028.33 2,028.75 2,028.33 2,028.75 0.0K
13:54 2,028.77 2,028.92 2,028.77 2,028.80 0.0K
13:55 2,028.77 2,028.77 2,028.74 2,028.75 0.0K
13:56 2,028.78 2,029.35 2,028.78 2,029.33 0.0K
13:57 2,029.32 2,029.32 2,029.22 2,029.22 0.0K
13:58 2,029.16 2,029.16 2,028.84 2,028.84 0.0K
13:59 2,028.72 2,028.72 2,028.41 2,028.36 0.0K
14:00 2,028.15 2,032.58 2,028.15 2,032.10 0.0K
14:01 2,032.10 2,032.21 2,031.03 2,031.03 0.0K
14:02 2,030.64 2,030.70 2,028.38 2,028.38 0.0K
14:03 2,028.26 2,028.48 2,028.13 2,028.13 0.0K
14:04 2,028.16 2,028.38 2,026.65 2,026.65 0.0K
14:05 2,026.57 2,026.72 2,026.02 2,026.17 0.0K
14:06 2,026.20 2,026.86 2,026.13 2,026.86 0.0K
14:07 2,026.93 2,027.06 2,026.64 2,027.06 0.0K
14:08 2,027.09 2,027.65 2,027.09 2,027.31 0.0K
14:09 2,027.26 2,027.26 2,026.52 2,026.52 0.0K
14:10 2,026.47 2,026.47 2,025.84 2,025.95 0.0K
14:11 2,026.07 2,026.79 2,026.07 2,026.79 0.0K
14:12 2,026.85 2,027.05 2,026.72 2,026.72 0.0K
14:13 2,026.62 2,026.75 2,026.43 2,026.73 0.0K
14:14 2,026.72 2,027.35 2,026.72 2,027.35 0.0K
14:15 2,027.37 2,027.37 2,027.02 2,027.25 0.0K
14:16 2,027.24 2,027.68 2,027.24 2,027.52 0.0K
14:17 2,027.45 2,028.26 2,027.45 2,028.26 0.0K
14:18 2,028.27 2,028.27 2,027.80 2,027.80 0.0K
14:19 2,027.74 2,027.74 2,027.11 2,027.11 0.0K
14:20 2,027.06 2,027.06 2,026.82 2,027.04 0.0K
14:21 2,027.03 2,027.27 2,027.03 2,027.13 0.0K
14:22 2,027.03 2,027.03 2,026.73 2,026.75 0.0K
14:23 2,026.77 2,026.77 2,026.52 2,026.54 0.0K
14:24 2,026.40 2,026.58 2,026.02 2,026.58 0.0K
14:25 2,026.61 2,027.57 2,026.61 2,027.57 0.0K
14:26 2,027.64 2,027.85 2,027.64 2,027.81 0.0K
14:27 2,027.73 2,027.73 2,027.44 2,027.67 0.0K
14:28 2,027.69 2,027.75 2,027.30 2,027.30 0.0K
14:29 2,027.32 2,027.77 2,027.32 2,027.77 0.0K
14:30 2,027.76 2,027.76 2,027.52 2,027.52 0.0K
14:31 2,027.51 2,028.27 2,027.51 2,028.27 0.0K
14:32 2,028.30 2,029.73 2,028.30 2,029.73 0.0K
14:33 2,029.78 2,030.57 2,029.78 2,030.57 0.0K
14:34 2,030.60 2,030.99 2,030.60 2,030.88 0.0K
14:35 2,030.85 2,030.85 2,028.34 2,028.34 0.0K
14:36 2,028.28 2,029.01 2,028.24 2,028.98 0.0K
14:37 2,029.00 2,029.00 2,028.79 2,028.94 0.0K
14:38 2,028.90 2,030.30 2,028.90 2,030.30 0.0K
14:39 2,030.67 2,030.85 2,030.60 2,030.64 0.0K
14:40 2,030.59 2,031.05 2,030.16 2,031.04 0.0K
14:41 2,031.07 2,032.52 2,031.07 2,032.52 0.0K
14:42 2,032.61 2,033.46 2,032.61 2,033.44 0.0K
14:43 2,033.34 2,033.43 2,032.93 2,032.93 0.0K
14:44 2,032.93 2,032.96 2,032.74 2,032.74 0.0K
14:45 2,032.67 2,032.67 2,030.91 2,030.91 0.0K
14:46 2,030.65 2,030.65 2,030.02 2,030.51 0.0K
14:47 2,030.62 2,030.89 2,030.62 2,030.76 0.0K
14:48 2,030.74 2,030.74 2,029.84 2,029.84 0.0K
14:49 2,029.80 2,029.87 2,029.74 2,029.77 0.0K
14:50 2,029.75 2,029.75 2,028.82 2,028.82 0.0K
14:51 2,028.75 2,028.75 2,027.92 2,028.26 0.0K
14:52 2,028.29 2,028.29 2,027.74 2,027.74 0.0K
14:53 2,027.62 2,027.62 2,026.16 2,026.16 0.0K
14:54 2,026.10 2,026.10 2,025.39 2,025.76 0.0K
14:55 2,025.76 2,025.76 2,024.47 2,024.47 0.0K
14:56 2,024.44 2,024.44 2,022.52 2,022.55 0.0K
14:57 2,022.53 2,022.53 2,020.83 2,020.92 0.0K
14:58 2,020.85 2,021.03 2,019.55 2,020.65 0.0K
14:59 2,020.53 2,020.53 2,019.65 2,020.21 0.0K
15:00 2,020.07 2,020.07 2,018.81 2,018.94 0.0K
15:01 2,018.64 2,020.19 2,018.31 2,020.19 0.0K
15:02 2,020.19 2,020.97 2,020.01 2,020.97 0.0K
15:03 2,021.10 2,021.74 2,021.10 2,021.64 0.0K
15:04 2,021.61 2,023.07 2,021.61 2,023.07 0.0K
15:05 2,023.47 2,023.96 2,023.47 2,023.48 0.0K
15:06 2,023.49 2,023.76 2,023.21 2,023.21 0.0K
15:07 2,023.22 2,023.29 2,022.33 2,022.39 0.0K
15:08 2,022.40 2,022.40 2,022.14 2,022.13 0.0K
15:09 2,021.84 2,021.84 2,021.22 2,021.34 0.0K
15:10 2,021.32 2,021.32 2,020.98 2,021.09 0.0K
15:11 2,021.15 2,022.07 2,021.15 2,022.04 0.0K
15:12 2,021.98 2,021.98 2,020.81 2,020.81 0.0K
15:13 2,020.75 2,023.26 2,020.00 2,023.26 0.0K
15:14 2,023.38 2,024.37 2,023.38 2,024.01 0.0K
15:15 2,024.03 2,024.03 2,023.22 2,023.45 0.0K
15:16 2,023.46 2,023.46 2,022.84 2,023.08 0.0K
15:17 2,023.03 2,023.32 2,022.71 2,022.71 0.0K
15:18 2,022.53 2,022.74 2,022.53 2,022.74 0.0K
15:19 2,022.83 2,023.58 2,022.83 2,023.58 0.0K
15:20 2,023.56 2,023.67 2,023.54 2,023.70 0.0K
15:21 2,023.77 2,024.65 2,023.77 2,024.65 0.0K
15:22 2,024.73 2,025.31 2,024.73 2,024.95 0.0K
15:23 2,025.11 2,025.45 2,025.11 2,025.40 0.0K
15:24 2,025.36 2,025.45 2,025.34 2,025.27 0.0K
15:25 2,024.72 2,024.72 2,023.63 2,023.94 0.0K
15:26 2,023.90 2,023.90 2,023.23 2,023.23 0.0K
15:27 2,023.17 2,023.17 2,022.04 2,022.04 0.0K
15:28 2,021.74 2,021.74 2,019.51 2,019.51 0.0K
15:29 2,019.43 2,019.43 2,018.63 2,018.63 0.0K
15:30 2,018.42 2,019.32 2,018.02 2,019.26 0.0K
15:31 2,019.27 2,020.14 2,019.27 2,020.14 0.0K
15:32 2,020.25 2,020.87 2,020.20 2,020.87 0.0K
15:33 2,020.85 2,021.15 2,020.72 2,021.15 0.0K
15:34 2,021.22 2,021.35 2,021.22 2,021.36 0.0K
15:35 2,021.37 2,022.00 2,021.10 2,022.00 0.0K
15:36 2,022.09 2,022.97 2,022.09 2,022.61 0.0K
15:37 2,022.62 2,022.95 2,022.62 2,022.93 0.0K
15:38 2,022.92 2,022.97 2,022.34 2,022.43 0.0K
15:39 2,022.43 2,022.58 2,022.29 2,022.48 0.0K
15:40 2,022.46 2,023.07 2,022.46 2,023.07 0.0K
15:41 2,023.07 2,023.17 2,023.00 2,023.05 0.0K
15:42 2,023.17 2,023.17 2,022.26 2,022.55 0.0K
15:43 2,022.55 2,023.49 2,022.55 2,023.49 0.0K
15:44 2,023.68 2,023.97 2,023.68 2,023.97 0.0K
15:45 2,024.09 2,024.21 2,023.45 2,023.62 0.0K
15:46 2,023.60 2,023.60 2,022.94 2,023.20 0.0K
15:47 2,023.19 2,023.91 2,023.19 2,023.52 0.0K
15:48 2,023.74 2,023.85 2,023.52 2,023.60 0.0K
15:49 2,023.65 2,023.65 2,022.83 2,022.83 0.0K
15:50 2,022.69 2,023.59 2,022.49 2,022.49 0.0K
15:51 2,022.33 2,022.33 2,021.24 2,021.59 0.0K
15:52 2,021.43 2,021.65 2,020.89 2,021.58 0.0K
15:53 2,021.34 2,021.64 2,021.20 2,021.64 0.0K
15:54 2,021.44 2,021.44 2,020.01 2,020.01 0.0K
15:55 2,020.18 2,021.26 2,020.14 2,020.40 0.0K
15:56 2,020.22 2,020.91 2,020.00 2,020.84 0.0K
15:57 2,020.85 2,020.85 2,020.00 2,020.00 0.0K
15:58 2,020.05 2,020.32 2,019.78 2,019.84 0.0K
15:59 2,020.02 2,020.55 2,019.64 2,020.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음