Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,273.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,030.86 2,031.15 2,030.49 2,031.15 0.0K
09:31 2,031.29 2,032.06 2,030.01 2,030.01 0.0K
09:32 2,030.05 2,031.60 2,029.92 2,029.92 0.0K
09:33 2,029.80 2,030.05 2,029.03 2,029.03 0.0K
09:34 2,029.05 2,029.05 2,028.27 2,028.45 0.0K
09:35 2,028.71 2,028.96 2,027.90 2,028.67 0.0K
09:36 2,028.79 2,029.62 2,028.79 2,029.26 0.0K
09:37 2,029.28 2,030.28 2,029.28 2,029.90 0.0K
09:38 2,029.71 2,030.40 2,029.56 2,030.37 0.0K
09:39 2,030.49 2,030.75 2,030.49 2,030.71 0.0K
09:40 2,030.95 2,031.66 2,030.95 2,031.61 0.0K
09:41 2,031.60 2,032.37 2,031.60 2,032.34 0.0K
09:42 2,032.31 2,032.71 2,032.31 2,032.71 0.0K
09:43 2,032.78 2,032.89 2,032.44 2,032.89 0.0K
09:44 2,033.09 2,033.45 2,033.09 2,033.12 0.0K
09:45 2,033.26 2,033.46 2,032.62 2,032.62 0.0K
09:46 2,032.48 2,032.48 2,031.78 2,031.78 0.0K
09:47 2,031.59 2,031.59 2,030.52 2,030.63 0.0K
09:48 2,030.68 2,030.76 2,029.62 2,029.62 0.0K
09:49 2,029.61 2,029.61 2,028.92 2,028.95 0.0K
09:50 2,028.84 2,028.86 2,028.04 2,028.21 0.0K
09:51 2,028.21 2,028.37 2,028.12 2,028.12 0.0K
09:52 2,028.15 2,029.18 2,028.15 2,029.18 0.0K
09:53 2,029.08 2,029.08 2,027.92 2,027.96 0.0K
09:54 2,028.12 2,028.85 2,028.12 2,028.89 0.0K
09:55 2,028.92 2,029.75 2,028.92 2,029.64 0.0K
09:56 2,029.64 2,029.77 2,029.43 2,029.68 0.0K
09:57 2,029.67 2,029.67 2,029.34 2,029.56 0.0K
09:58 2,029.59 2,029.59 2,029.13 2,029.18 0.0K
09:59 2,029.19 2,029.19 2,028.64 2,028.76 0.0K
10:00 2,028.78 2,029.17 2,028.78 2,029.19 0.0K
10:01 2,029.27 2,029.55 2,028.69 2,029.05 0.0K
10:02 2,029.08 2,029.45 2,029.00 2,029.07 0.0K
10:03 2,029.05 2,029.15 2,028.90 2,029.15 0.0K
10:04 2,029.26 2,029.73 2,029.26 2,029.55 0.0K
10:05 2,029.70 2,029.77 2,029.32 2,029.32 0.0K
10:06 2,028.87 2,028.87 2,028.39 2,028.69 0.0K
10:07 2,028.68 2,028.76 2,028.34 2,028.34 0.0K
10:08 2,028.20 2,028.20 2,027.34 2,027.31 0.0K
10:09 2,027.35 2,028.20 2,027.29 2,028.20 0.0K
10:10 2,028.17 2,028.38 2,028.03 2,028.38 0.0K
10:11 2,028.38 2,028.47 2,027.74 2,027.76 0.0K
10:12 2,027.86 2,028.17 2,027.70 2,028.17 0.0K
10:13 2,028.32 2,028.59 2,028.32 2,028.59 0.0K
10:14 2,028.56 2,028.86 2,028.51 2,028.58 0.0K
10:15 2,028.52 2,028.52 2,027.74 2,027.97 0.0K
10:16 2,028.11 2,028.25 2,027.77 2,027.85 0.0K
10:17 2,027.84 2,027.89 2,027.62 2,027.89 0.0K
10:18 2,027.93 2,028.61 2,027.93 2,028.48 0.0K
10:19 2,028.52 2,028.77 2,028.26 2,028.32 0.0K
10:20 2,028.28 2,028.59 2,028.02 2,028.59 0.0K
10:21 2,028.58 2,028.58 2,028.52 2,028.49 0.0K
10:22 2,028.50 2,028.50 2,028.03 2,028.47 0.0K
10:23 2,028.47 2,028.47 2,027.20 2,027.20 0.0K
10:24 2,027.17 2,027.17 2,025.04 2,024.99 0.0K
10:25 2,024.65 2,024.65 2,023.84 2,024.48 0.0K
10:26 2,024.35 2,024.35 2,023.71 2,023.72 0.0K
10:27 2,023.74 2,024.57 2,023.62 2,024.57 0.0K
10:28 2,024.59 2,026.25 2,024.59 2,026.25 0.0K
10:29 2,026.38 2,026.38 2,025.99 2,026.16 0.0K
10:30 2,026.12 2,026.16 2,025.94 2,025.94 0.0K
10:31 2,025.96 2,025.96 2,025.74 2,025.74 0.0K
10:32 2,025.73 2,026.05 2,025.73 2,026.01 0.0K
10:33 2,025.92 2,026.30 2,025.92 2,026.30 0.0K
10:34 2,026.34 2,026.34 2,025.74 2,025.74 0.0K
10:35 2,025.74 2,025.90 2,025.74 2,025.76 0.0K
10:36 2,025.83 2,026.15 2,025.83 2,025.87 0.0K
10:37 2,025.88 2,026.72 2,025.88 2,026.72 0.0K
10:38 2,026.77 2,027.15 2,026.77 2,027.15 0.0K
10:39 2,027.14 2,027.14 2,026.93 2,027.03 0.0K
10:40 2,026.94 2,027.84 2,025.24 2,025.24 0.0K
10:41 2,024.97 2,024.97 2,023.43 2,023.43 0.0K
10:42 2,023.13 2,023.13 2,022.49 2,022.55 0.0K
10:43 2,022.70 2,023.28 2,022.70 2,022.95 0.0K
10:44 2,023.00 2,023.00 2,021.69 2,021.93 0.0K
10:45 2,021.90 2,021.90 2,020.43 2,020.43 0.0K
10:46 2,020.40 2,020.40 2,019.31 2,019.93 0.0K
10:47 2,020.12 2,020.50 2,019.72 2,019.72 0.0K
10:48 2,019.62 2,019.62 2,018.53 2,019.36 0.0K
10:49 2,019.33 2,019.55 2,019.06 2,019.06 0.0K
10:50 2,019.04 2,019.12 2,017.59 2,017.59 0.0K
10:51 2,017.56 2,017.56 2,017.04 2,017.38 0.0K
10:52 2,017.44 2,018.65 2,017.44 2,018.65 0.0K
10:53 2,018.54 2,018.87 2,018.30 2,018.56 0.0K
10:54 2,018.17 2,018.17 2,016.83 2,017.06 0.0K
10:55 2,017.14 2,018.02 2,016.90 2,018.02 0.0K
10:56 2,017.98 2,018.38 2,017.92 2,018.33 0.0K
10:57 2,018.40 2,018.76 2,018.15 2,018.76 0.0K
10:58 2,018.75 2,019.47 2,018.71 2,018.91 0.0K
10:59 2,018.97 2,018.97 2,018.41 2,018.41 0.0K
11:00 2,018.20 2,018.20 2,017.13 2,017.22 0.0K
11:01 2,017.17 2,017.97 2,017.00 2,017.81 0.0K
11:02 2,017.79 2,017.95 2,017.14 2,017.18 0.0K
11:03 2,017.27 2,017.75 2,017.04 2,017.04 0.0K
11:04 2,017.06 2,017.17 2,016.57 2,016.72 0.0K
11:05 2,016.64 2,018.26 2,016.46 2,018.26 0.0K
11:06 2,018.25 2,018.66 2,018.25 2,018.44 0.0K
11:07 2,018.46 2,018.46 2,017.93 2,018.27 0.0K
11:08 2,018.35 2,018.35 2,018.34 2,018.35 0.0K
11:09 2,018.37 2,018.37 2,018.21 2,018.26 0.0K
11:10 2,018.23 2,019.13 2,018.23 2,019.13 0.0K
11:11 2,019.11 2,019.56 2,019.02 2,019.56 0.0K
11:12 2,019.57 2,019.65 2,019.44 2,019.65 0.0K
11:13 2,019.64 2,020.16 2,019.64 2,020.16 0.0K
11:14 2,020.31 2,020.99 2,020.31 2,020.99 0.0K
11:15 2,021.05 2,021.17 2,021.05 2,021.15 0.0K
11:16 2,021.20 2,021.77 2,021.20 2,021.54 0.0K
11:17 2,021.54 2,022.08 2,021.54 2,022.08 0.0K
11:18 2,022.21 2,022.48 2,022.21 2,022.48 0.0K
11:19 2,022.54 2,023.01 2,022.54 2,022.88 0.0K
11:20 2,022.90 2,022.90 2,022.33 2,022.38 0.0K
11:21 2,022.34 2,022.37 2,022.21 2,022.37 0.0K
11:22 2,022.45 2,022.45 2,022.12 2,022.12 0.0K
11:23 2,022.07 2,022.70 2,022.07 2,022.70 0.0K
11:24 2,022.67 2,022.86 2,022.54 2,022.86 0.0K
11:25 2,022.95 2,023.36 2,022.95 2,023.36 0.0K
11:26 2,023.42 2,023.55 2,023.42 2,023.55 0.0K
11:27 2,023.58 2,023.58 2,023.34 2,023.34 0.0K
11:28 2,023.30 2,023.30 2,022.92 2,023.15 0.0K
11:29 2,023.07 2,023.17 2,022.80 2,022.80 0.0K
11:30 2,022.75 2,023.71 2,022.75 2,023.71 0.0K
11:31 2,023.68 2,023.99 2,023.68 2,023.99 0.0K
11:32 2,023.99 2,024.06 2,023.94 2,024.07 0.0K
11:33 2,024.05 2,024.76 2,024.05 2,024.76 0.0K
11:34 2,024.98 2,025.09 2,024.98 2,025.09 0.0K
11:35 2,025.15 2,025.26 2,025.13 2,025.21 0.0K
11:36 2,025.19 2,025.76 2,025.19 2,025.56 0.0K
11:37 2,025.57 2,025.85 2,025.54 2,025.79 0.0K
11:38 2,025.76 2,025.76 2,025.76 2,025.76 0.0K
11:39 2,025.78 2,026.26 2,025.78 2,026.26 0.0K
11:40 2,026.32 2,026.35 2,026.24 2,026.28 0.0K
11:41 2,026.26 2,026.35 2,026.14 2,026.15 0.0K
11:42 2,026.10 2,026.10 2,025.53 2,025.55 0.0K
11:43 2,025.59 2,026.10 2,025.59 2,026.10 0.0K
11:44 2,026.17 2,026.46 2,026.17 2,026.46 0.0K
11:45 2,026.42 2,026.42 2,025.92 2,025.92 0.0K
11:46 2,025.89 2,026.07 2,025.80 2,025.80 0.0K
11:47 2,025.78 2,025.85 2,025.44 2,025.85 0.0K
11:48 2,025.86 2,025.86 2,025.61 2,025.91 0.0K
11:49 2,025.93 2,026.18 2,025.93 2,026.11 0.0K
11:50 2,026.12 2,026.12 2,025.23 2,025.23 0.0K
11:51 2,025.09 2,025.09 2,024.72 2,024.72 0.0K
11:52 2,024.67 2,024.67 2,024.64 2,024.60 0.0K
11:53 2,024.62 2,024.62 2,023.63 2,023.63 0.0K
11:54 2,023.54 2,023.55 2,022.72 2,022.72 0.0K
11:55 2,022.65 2,022.65 2,022.53 2,022.63 0.0K
11:56 2,022.60 2,022.60 2,022.19 2,022.36 0.0K
11:57 2,022.35 2,022.35 2,022.02 2,022.03 0.0K
11:58 2,021.96 2,021.96 2,021.71 2,021.71 0.0K
11:59 2,021.67 2,021.67 2,021.52 2,021.52 0.0K
12:00 2,021.47 2,021.69 2,021.20 2,021.22 0.0K
12:01 2,021.21 2,021.46 2,020.81 2,020.81 0.0K
12:02 2,020.75 2,020.98 2,020.75 2,020.94 0.0K
12:03 2,020.84 2,020.95 2,020.62 2,020.95 0.0K
12:04 2,020.97 2,020.97 2,020.52 2,020.76 0.0K
12:05 2,020.78 2,021.08 2,020.73 2,020.97 0.0K
12:06 2,020.97 2,020.97 2,020.30 2,020.30 0.0K
12:07 2,020.25 2,020.55 2,020.24 2,020.55 0.0K
12:08 2,020.59 2,020.85 2,020.59 2,020.85 0.0K
12:09 2,020.86 2,021.52 2,020.86 2,021.52 0.0K
12:10 2,021.52 2,022.26 2,021.52 2,022.26 0.0K
12:11 2,022.25 2,022.65 2,022.25 2,022.65 0.0K
12:12 2,022.63 2,022.66 2,022.23 2,022.23 0.0K
12:13 2,022.19 2,022.19 2,021.43 2,021.43 0.0K
12:14 2,021.39 2,021.39 2,020.74 2,020.74 0.0K
12:15 2,020.72 2,020.88 2,020.53 2,020.84 0.0K
12:16 2,020.64 2,020.64 2,019.99 2,020.07 0.0K
12:17 2,020.13 2,020.16 2,019.84 2,020.16 0.0K
12:18 2,020.17 2,020.26 2,020.09 2,020.15 0.0K
12:19 2,020.23 2,020.58 2,020.23 2,020.58 0.0K
12:20 2,020.66 2,020.76 2,020.39 2,020.39 0.0K
12:21 2,020.34 2,020.36 2,020.05 2,020.36 0.0K
12:22 2,020.42 2,020.66 2,020.42 2,020.66 0.0K
12:23 2,020.66 2,020.66 2,019.82 2,019.82 0.0K
12:24 2,019.77 2,020.71 2,019.77 2,020.71 0.0K
12:25 2,020.72 2,020.87 2,020.31 2,020.45 0.0K
12:26 2,020.44 2,020.75 2,020.44 2,020.75 0.0K
12:27 2,020.76 2,021.25 2,020.62 2,021.25 0.0K
12:28 2,021.26 2,021.26 2,020.84 2,020.84 0.0K
12:29 2,020.80 2,020.80 2,020.64 2,020.71 0.0K
12:30 2,020.78 2,021.18 2,020.78 2,021.18 0.0K
12:31 2,021.22 2,021.26 2,021.11 2,021.26 0.0K
12:32 2,021.41 2,021.75 2,021.41 2,021.73 0.0K
12:33 2,021.64 2,021.64 2,021.43 2,021.43 0.0K
12:34 2,021.41 2,021.65 2,021.41 2,021.64 0.0K
12:35 2,021.55 2,021.76 2,021.52 2,021.76 0.0K
12:36 2,021.83 2,022.09 2,021.83 2,022.03 0.0K
12:37 2,021.91 2,021.98 2,021.84 2,021.98 0.0K
12:38 2,022.02 2,022.02 2,021.76 2,021.85 0.0K
12:39 2,021.89 2,022.08 2,021.89 2,022.08 0.0K
12:40 2,022.04 2,022.04 2,021.78 2,021.86 0.0K
12:41 2,021.89 2,021.95 2,021.82 2,021.82 0.0K
12:42 2,021.76 2,021.76 2,021.20 2,021.20 0.0K
12:43 2,021.15 2,021.15 2,020.76 2,020.98 0.0K
12:44 2,021.00 2,021.06 2,020.94 2,021.06 0.0K
12:45 2,021.17 2,021.65 2,021.14 2,021.65 0.0K
12:46 2,021.72 2,021.96 2,021.72 2,021.83 0.0K
12:47 2,021.79 2,021.79 2,021.32 2,021.32 0.0K
12:48 2,021.24 2,021.24 2,020.84 2,020.84 0.0K
12:49 2,020.82 2,020.85 2,020.54 2,020.54 0.0K
12:50 2,020.52 2,020.96 2,020.44 2,020.96 0.0K
12:51 2,020.92 2,020.92 2,020.64 2,020.76 0.0K
12:52 2,020.78 2,020.86 2,020.78 2,020.88 0.0K
12:53 2,020.90 2,021.23 2,020.78 2,021.23 0.0K
12:54 2,021.25 2,021.65 2,021.25 2,021.65 0.0K
12:55 2,021.68 2,021.86 2,021.68 2,021.67 0.0K
12:56 2,021.68 2,021.86 2,021.62 2,021.85 0.0K
12:57 2,021.86 2,022.26 2,021.86 2,022.24 0.0K
12:58 2,022.24 2,022.35 2,022.11 2,022.11 0.0K
12:59 2,022.07 2,022.15 2,020.43 2,020.81 0.0K
13:00 2,020.75 2,022.00 2,020.73 2,022.00 0.0K
13:01 2,022.05 2,022.19 2,022.04 2,022.14 0.0K
13:02 2,022.15 2,022.15 2,021.93 2,022.06 0.0K
13:03 2,022.10 2,022.10 2,021.41 2,021.41 0.0K
13:04 2,021.37 2,021.37 2,020.71 2,020.71 0.0K
13:05 2,020.69 2,020.69 2,020.12 2,020.12 0.0K
13:06 2,020.07 2,020.07 2,019.63 2,019.63 0.0K
13:07 2,019.64 2,019.66 2,019.52 2,019.56 0.0K
13:08 2,019.63 2,019.89 2,019.63 2,019.78 0.0K
13:09 2,019.79 2,019.97 2,019.79 2,019.93 0.0K
13:10 2,019.89 2,020.06 2,019.70 2,020.06 0.0K
13:11 2,020.14 2,020.17 2,020.04 2,020.05 0.0K
13:12 2,020.08 2,020.60 2,020.08 2,020.60 0.0K
13:13 2,020.62 2,020.65 2,020.62 2,020.62 0.0K
13:14 2,020.61 2,020.61 2,020.32 2,020.32 0.0K
13:15 2,020.26 2,021.22 2,020.26 2,021.01 0.0K
13:16 2,020.94 2,020.94 2,020.20 2,020.20 0.0K
13:17 2,020.08 2,020.08 2,019.11 2,019.11 0.0K
13:18 2,019.12 2,019.12 2,018.82 2,018.82 0.0K
13:19 2,018.79 2,018.79 2,018.60 2,018.60 0.0K
13:20 2,018.54 2,018.54 2,018.22 2,018.44 0.0K
13:21 2,018.33 2,018.33 2,018.03 2,018.03 0.0K
13:22 2,017.95 2,017.95 2,017.93 2,017.95 0.0K
13:23 2,018.01 2,018.01 2,017.33 2,017.33 0.0K
13:24 2,017.29 2,017.41 2,017.29 2,017.41 0.0K
13:25 2,017.38 2,017.55 2,017.38 2,017.55 0.0K
13:26 2,017.56 2,017.56 2,016.94 2,016.94 0.0K
13:27 2,016.93 2,016.93 2,016.09 2,016.13 0.0K
13:28 2,016.06 2,016.06 2,015.24 2,015.26 0.0K
13:29 2,015.29 2,015.29 2,014.99 2,014.99 0.0K
13:30 2,014.31 2,014.31 2,013.93 2,014.15 0.0K
13:31 2,014.08 2,014.88 2,014.00 2,014.88 0.0K
13:32 2,014.92 2,014.92 2,014.82 2,014.85 0.0K
13:33 2,014.86 2,014.86 2,014.64 2,014.64 0.0K
13:34 2,014.62 2,014.85 2,014.62 2,014.79 0.0K
13:35 2,014.76 2,015.07 2,014.74 2,014.68 0.0K
13:36 2,014.41 2,014.41 2,013.94 2,013.94 0.0K
13:37 2,013.93 2,013.93 2,013.03 2,013.35 0.0K
13:38 2,013.44 2,013.65 2,013.44 2,013.65 0.0K
13:39 2,013.57 2,013.57 2,013.31 2,013.46 0.0K
13:40 2,013.48 2,013.96 2,013.48 2,013.96 0.0K
13:41 2,014.17 2,014.75 2,014.17 2,014.75 0.0K
13:42 2,014.86 2,015.83 2,014.86 2,015.83 0.0K
13:43 2,015.82 2,015.98 2,015.82 2,015.84 0.0K
13:44 2,015.83 2,015.83 2,015.14 2,015.14 0.0K
13:45 2,015.07 2,015.27 2,015.07 2,015.23 0.0K
13:46 2,015.17 2,015.39 2,015.17 2,015.34 0.0K
13:47 2,015.29 2,015.29 2,015.03 2,015.03 0.0K
13:48 2,015.03 2,015.03 2,014.80 2,014.80 0.0K
13:49 2,014.82 2,014.96 2,014.82 2,014.96 0.0K
13:50 2,015.04 2,015.30 2,015.04 2,015.30 0.0K
13:51 2,015.34 2,015.55 2,015.34 2,015.44 0.0K
13:52 2,015.42 2,015.42 2,015.04 2,015.07 0.0K
13:53 2,015.07 2,015.27 2,014.85 2,015.27 0.0K
13:54 2,015.30 2,015.37 2,015.24 2,015.25 0.0K
13:55 2,015.26 2,015.35 2,015.26 2,015.35 0.0K
13:56 2,015.35 2,015.55 2,015.35 2,015.54 0.0K
13:57 2,015.47 2,015.86 2,015.47 2,015.86 0.0K
13:58 2,015.87 2,016.07 2,015.87 2,016.07 0.0K
13:59 2,016.06 2,016.15 2,016.06 2,016.15 0.0K
14:00 2,016.14 2,016.18 2,015.92 2,016.18 0.0K
14:01 2,016.18 2,016.25 2,016.13 2,016.25 0.0K
14:02 2,016.28 2,016.45 2,016.28 2,016.34 0.0K
14:03 2,016.31 2,016.31 2,016.24 2,016.25 0.0K
14:04 2,016.32 2,016.95 2,016.32 2,016.95 0.0K
14:05 2,016.95 2,016.95 2,016.74 2,016.74 0.0K
14:06 2,016.69 2,016.96 2,016.69 2,016.94 0.0K
14:07 2,016.88 2,016.88 2,016.82 2,016.79 0.0K
14:08 2,016.79 2,016.79 2,016.64 2,016.64 0.0K
14:09 2,016.64 2,016.64 2,016.42 2,016.49 0.0K
14:10 2,016.52 2,016.69 2,016.52 2,016.61 0.0K
14:11 2,016.61 2,016.65 2,016.54 2,016.64 0.0K
14:12 2,016.66 2,016.66 2,016.62 2,016.60 0.0K
14:13 2,016.60 2,016.68 2,016.52 2,016.68 0.0K
14:14 2,016.72 2,016.85 2,016.72 2,016.81 0.0K
14:15 2,016.90 2,016.96 2,016.90 2,016.94 0.0K
14:16 2,016.91 2,016.96 2,016.81 2,016.95 0.0K
14:17 2,016.98 2,017.75 2,016.98 2,017.75 0.0K
14:18 2,017.77 2,018.28 2,017.77 2,018.28 0.0K
14:19 2,018.30 2,019.38 2,018.30 2,019.38 0.0K
14:20 2,019.41 2,019.47 2,019.41 2,019.47 0.0K
14:21 2,019.46 2,019.46 2,019.44 2,019.50 0.0K
14:22 2,019.52 2,019.52 2,019.43 2,019.43 0.0K
14:23 2,019.42 2,019.76 2,019.42 2,019.76 0.0K
14:24 2,019.86 2,019.96 2,019.86 2,019.96 0.0K
14:25 2,019.95 2,019.95 2,019.74 2,019.74 0.0K
14:26 2,019.68 2,019.68 2,019.60 2,019.66 0.0K
14:27 2,019.66 2,019.66 2,019.61 2,019.61 0.0K
14:28 2,019.54 2,019.54 2,019.07 2,019.07 0.0K
14:29 2,019.08 2,019.25 2,019.02 2,019.02 0.0K
14:30 2,018.99 2,019.30 2,018.99 2,019.25 0.0K
14:31 2,019.26 2,019.26 2,018.84 2,018.85 0.0K
14:32 2,019.25 2,019.56 2,019.24 2,019.56 0.0K
14:33 2,019.64 2,019.65 2,019.53 2,019.53 0.0K
14:34 2,019.46 2,019.67 2,019.46 2,019.64 0.0K
14:35 2,019.63 2,019.65 2,019.40 2,019.46 0.0K
14:36 2,019.51 2,019.83 2,019.51 2,019.72 0.0K
14:37 2,019.69 2,019.69 2,018.93 2,018.93 0.0K
14:38 2,018.78 2,018.78 2,018.78 2,018.78 0.0K
14:39 2,018.82 2,018.95 2,018.82 2,018.94 0.0K
14:40 2,018.93 2,018.93 2,018.62 2,018.65 0.0K
14:41 2,018.67 2,018.77 2,018.67 2,018.77 0.0K
14:42 2,018.76 2,018.98 2,018.76 2,018.92 0.0K
14:43 2,018.90 2,018.90 2,018.44 2,018.44 0.0K
14:44 2,018.36 2,018.65 2,018.34 2,018.65 0.0K
14:45 2,018.64 2,018.64 2,018.37 2,018.48 0.0K
14:46 2,018.58 2,018.85 2,018.58 2,018.85 0.0K
14:47 2,018.92 2,018.92 2,018.62 2,018.62 0.0K
14:48 2,018.59 2,018.59 2,018.52 2,018.52 0.0K
14:49 2,018.45 2,018.45 2,018.44 2,018.50 0.0K
14:50 2,018.51 2,018.51 2,018.43 2,018.41 0.0K
14:51 2,018.31 2,018.31 2,018.14 2,018.15 0.0K
14:52 2,018.20 2,018.26 2,018.14 2,018.15 0.0K
14:53 2,018.15 2,018.15 2,018.00 2,018.07 0.0K
14:54 2,018.14 2,018.47 2,018.14 2,018.28 0.0K
14:55 2,018.28 2,018.28 2,017.94 2,017.94 0.0K
14:56 2,017.86 2,017.86 2,015.45 2,015.45 0.0K
14:57 2,015.28 2,015.66 2,015.28 2,015.39 0.0K
14:58 2,015.38 2,015.48 2,015.24 2,015.21 0.0K
14:59 2,015.22 2,015.26 2,015.12 2,015.26 0.0K
15:00 2,015.10 2,015.37 2,015.10 2,015.32 0.0K
15:01 2,015.32 2,016.16 2,015.32 2,016.08 0.0K
15:02 2,016.12 2,016.48 2,016.12 2,016.24 0.0K
15:03 2,016.23 2,016.23 2,015.89 2,015.89 0.0K
15:04 2,015.86 2,015.96 2,015.83 2,015.96 0.0K
15:05 2,015.94 2,015.94 2,015.48 2,015.58 0.0K
15:06 2,015.79 2,016.35 2,015.79 2,016.24 0.0K
15:07 2,016.27 2,016.41 2,016.02 2,016.02 0.0K
15:08 2,015.97 2,015.97 2,015.82 2,015.88 0.0K
15:09 2,015.91 2,016.18 2,015.91 2,016.00 0.0K
15:10 2,016.03 2,016.06 2,015.90 2,016.07 0.0K
15:11 2,016.03 2,016.06 2,015.90 2,015.95 0.0K
15:12 2,016.03 2,016.36 2,016.03 2,016.33 0.0K
15:13 2,016.31 2,016.55 2,016.31 2,016.38 0.0K
15:14 2,016.39 2,016.39 2,016.00 2,016.05 0.0K
15:15 2,016.06 2,016.06 2,015.74 2,015.87 0.0K
15:16 2,015.89 2,016.06 2,015.89 2,016.00 0.0K
15:17 2,015.96 2,016.05 2,015.91 2,016.05 0.0K
15:18 2,016.09 2,016.16 2,016.09 2,016.08 0.0K
15:19 2,016.14 2,016.45 2,016.14 2,016.42 0.0K
15:20 2,016.38 2,016.46 2,016.38 2,016.46 0.0K
15:21 2,016.40 2,016.40 2,016.17 2,016.27 0.0K
15:22 2,016.28 2,016.48 2,016.21 2,016.31 0.0K
15:23 2,016.28 2,016.95 2,016.28 2,016.95 0.0K
15:24 2,017.06 2,017.30 2,017.04 2,017.04 0.0K
15:25 2,017.02 2,017.02 2,016.71 2,016.71 0.0K
15:26 2,016.68 2,016.68 2,016.21 2,016.48 0.0K
15:27 2,016.50 2,016.50 2,016.16 2,016.16 0.0K
15:28 2,016.13 2,016.15 2,015.70 2,015.70 0.0K
15:29 2,015.74 2,015.98 2,015.74 2,015.83 0.0K
15:30 2,015.84 2,016.31 2,015.84 2,016.23 0.0K
15:31 2,016.26 2,016.52 2,016.23 2,016.52 0.0K
15:32 2,016.65 2,016.65 2,016.34 2,016.30 0.0K
15:33 2,016.35 2,016.35 2,016.24 2,016.27 0.0K
15:34 2,016.31 2,016.66 2,016.31 2,016.62 0.0K
15:35 2,016.63 2,016.66 2,016.33 2,016.33 0.0K
15:36 2,016.31 2,016.53 2,016.31 2,016.53 0.0K
15:37 2,016.50 2,016.50 2,016.10 2,016.46 0.0K
15:38 2,016.61 2,017.59 2,016.61 2,017.48 0.0K
15:39 2,017.53 2,017.53 2,016.93 2,016.93 0.0K
15:40 2,016.90 2,016.90 2,016.37 2,016.48 0.0K
15:41 2,016.54 2,016.76 2,016.54 2,016.73 0.0K
15:42 2,016.65 2,016.77 2,016.65 2,016.75 0.0K
15:43 2,016.73 2,016.97 2,016.73 2,016.85 0.0K
15:44 2,016.97 2,017.15 2,016.93 2,017.02 0.0K
15:45 2,017.04 2,017.08 2,016.52 2,017.12 0.0K
15:46 2,017.06 2,017.06 2,016.74 2,016.72 0.0K
15:47 2,016.52 2,016.66 2,016.23 2,016.65 0.0K
15:48 2,016.72 2,017.18 2,016.72 2,017.02 0.0K
15:49 2,016.96 2,017.08 2,016.42 2,016.42 0.0K
15:50 2,016.16 2,017.85 2,016.16 2,017.79 0.0K
15:51 2,017.75 2,018.67 2,017.75 2,018.45 0.0K
15:52 2,018.66 2,019.03 2,018.66 2,019.03 0.0K
15:53 2,019.03 2,019.53 2,019.03 2,019.53 0.0K
15:54 2,019.60 2,020.30 2,019.52 2,019.72 0.0K
15:55 2,020.60 2,020.85 2,020.02 2,020.27 0.0K
15:56 2,020.47 2,020.84 2,020.04 2,020.04 0.0K
15:57 2,019.99 2,019.99 2,018.53 2,018.53 0.0K
15:58 2,018.67 2,019.15 2,018.60 2,019.15 0.0K
15:59 2,019.00 2,019.69 2,018.22 2,019.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음