Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ 미국 →
1,892.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,779.68 1,781.09 1,779.68 1,781.08 0.0K
09:31 1,781.23 1,783.37 1,781.23 1,783.37 0.0K
09:32 1,783.30 1,786.32 1,783.30 1,786.32 0.0K
09:33 1,786.55 1,786.78 1,786.03 1,786.03 0.0K
09:34 1,785.98 1,786.97 1,785.78 1,786.86 0.0K
09:35 1,787.17 1,787.53 1,787.01 1,787.51 0.0K
09:36 1,787.63 1,788.08 1,787.50 1,788.08 0.0K
09:37 1,788.16 1,788.69 1,788.16 1,788.62 0.0K
09:38 1,788.49 1,788.51 1,788.14 1,788.21 0.0K
09:39 1,788.21 1,788.21 1,787.77 1,788.05 0.0K
09:40 1,788.00 1,788.03 1,786.66 1,786.70 0.0K
09:41 1,786.35 1,786.43 1,786.12 1,786.27 0.0K
09:42 1,786.28 1,786.28 1,785.79 1,785.96 0.0K
09:43 1,786.11 1,786.12 1,785.08 1,785.08 0.0K
09:44 1,785.07 1,785.12 1,784.63 1,784.63 0.0K
09:45 1,784.72 1,784.82 1,784.37 1,784.52 0.0K
09:46 1,784.57 1,784.76 1,784.32 1,784.76 0.0K
09:47 1,784.74 1,785.39 1,784.60 1,785.35 0.0K
09:48 1,785.37 1,785.45 1,784.39 1,784.39 0.0K
09:49 1,784.34 1,784.34 1,783.31 1,783.37 0.0K
09:50 1,783.39 1,783.39 1,782.52 1,782.52 0.0K
09:51 1,782.58 1,782.58 1,781.86 1,781.87 0.0K
09:52 1,781.77 1,782.08 1,781.55 1,782.08 0.0K
09:53 1,782.10 1,782.10 1,781.59 1,781.79 0.0K
09:54 1,781.84 1,781.84 1,781.68 1,781.68 0.0K
09:55 1,781.75 1,782.66 1,781.75 1,782.66 0.0K
09:56 1,782.61 1,782.84 1,782.32 1,782.84 0.0K
09:57 1,782.89 1,783.59 1,782.89 1,783.59 0.0K
09:58 1,783.62 1,783.62 1,783.12 1,783.25 0.0K
09:59 1,783.27 1,784.08 1,783.27 1,784.08 0.0K
10:00 1,784.24 1,784.30 1,783.43 1,783.43 0.0K
10:01 1,783.43 1,784.12 1,783.33 1,784.12 0.0K
10:02 1,784.16 1,784.34 1,784.14 1,784.30 0.0K
10:03 1,784.26 1,784.27 1,783.78 1,783.86 0.0K
10:04 1,783.87 1,783.87 1,783.38 1,783.38 0.0K
10:05 1,783.34 1,783.74 1,783.34 1,783.54 0.0K
10:06 1,783.49 1,783.49 1,782.94 1,783.12 0.0K
10:07 1,783.14 1,783.80 1,783.14 1,783.76 0.0K
10:08 1,783.74 1,783.74 1,783.36 1,783.47 0.0K
10:09 1,783.40 1,783.40 1,782.74 1,782.76 0.0K
10:10 1,782.76 1,782.92 1,782.46 1,782.65 0.0K
10:11 1,782.59 1,782.59 1,782.14 1,782.19 0.0K
10:12 1,782.15 1,782.17 1,780.94 1,780.94 0.0K
10:13 1,780.94 1,780.94 1,780.29 1,780.29 0.0K
10:14 1,780.18 1,780.18 1,779.33 1,779.33 0.0K
10:15 1,779.30 1,779.30 1,777.91 1,777.91 0.0K
10:16 1,777.96 1,777.96 1,777.57 1,777.69 0.0K
10:17 1,777.68 1,778.17 1,777.42 1,777.42 0.0K
10:18 1,777.41 1,777.72 1,777.38 1,777.63 0.0K
10:19 1,777.67 1,777.80 1,777.50 1,777.77 0.0K
10:20 1,777.76 1,778.00 1,777.53 1,777.59 0.0K
10:21 1,777.55 1,777.67 1,777.45 1,777.67 0.0K
10:22 1,777.69 1,777.69 1,777.31 1,777.39 0.0K
10:23 1,777.38 1,777.56 1,777.13 1,777.13 0.0K
10:24 1,776.99 1,777.01 1,775.69 1,775.69 0.0K
10:25 1,775.56 1,775.56 1,774.76 1,774.76 0.0K
10:26 1,774.73 1,774.73 1,774.43 1,774.43 0.0K
10:27 1,774.36 1,774.48 1,774.07 1,774.48 0.0K
10:28 1,774.48 1,774.48 1,774.31 1,774.31 0.0K
10:29 1,774.32 1,774.47 1,774.07 1,774.19 0.0K
10:30 1,774.24 1,774.98 1,774.22 1,774.75 0.0K
10:31 1,774.73 1,775.57 1,774.72 1,775.44 0.0K
10:32 1,775.46 1,775.46 1,774.85 1,775.26 0.0K
10:33 1,775.29 1,775.30 1,775.19 1,775.21 0.0K
10:34 1,775.19 1,775.31 1,775.07 1,775.20 0.0K
10:35 1,775.25 1,775.26 1,774.95 1,774.95 0.0K
10:36 1,774.85 1,774.85 1,774.14 1,774.17 0.0K
10:37 1,774.08 1,774.45 1,774.05 1,774.19 0.0K
10:38 1,774.16 1,774.16 1,774.04 1,774.08 0.0K
10:39 1,774.05 1,774.05 1,773.64 1,773.65 0.0K
10:40 1,773.61 1,773.62 1,773.43 1,773.44 0.0K
10:41 1,773.42 1,773.50 1,772.97 1,772.97 0.0K
10:42 1,772.98 1,773.14 1,772.98 1,773.02 0.0K
10:43 1,773.03 1,773.07 1,772.85 1,773.07 0.0K
10:44 1,773.04 1,773.13 1,772.91 1,772.91 0.0K
10:45 1,772.89 1,772.89 1,772.40 1,772.52 0.0K
10:46 1,772.48 1,772.58 1,771.82 1,771.84 0.0K
10:47 1,771.81 1,771.89 1,770.98 1,770.98 0.0K
10:48 1,770.96 1,770.96 1,770.68 1,770.85 0.0K
10:49 1,770.88 1,771.11 1,770.84 1,770.93 0.0K
10:50 1,770.75 1,770.99 1,770.56 1,770.96 0.0K
10:51 1,770.91 1,770.91 1,770.70 1,770.82 0.0K
10:52 1,770.88 1,770.91 1,770.32 1,770.34 0.0K
10:53 1,770.37 1,770.44 1,770.06 1,770.06 0.0K
10:54 1,770.07 1,770.08 1,769.69 1,769.70 0.0K
10:55 1,769.68 1,770.02 1,769.63 1,769.91 0.0K
10:56 1,769.94 1,770.00 1,769.69 1,769.70 0.0K
10:57 1,769.66 1,769.90 1,769.61 1,769.87 0.0K
10:58 1,769.87 1,770.00 1,769.63 1,770.00 0.0K
10:59 1,770.00 1,770.28 1,770.00 1,770.15 0.0K
11:00 1,770.07 1,770.07 1,769.16 1,769.26 0.0K
11:01 1,769.26 1,770.22 1,769.26 1,770.22 0.0K
11:02 1,770.29 1,770.77 1,770.29 1,770.66 0.0K
11:03 1,770.68 1,771.52 1,770.68 1,771.52 0.0K
11:04 1,771.55 1,771.63 1,771.12 1,771.12 0.0K
11:05 1,771.09 1,771.16 1,771.02 1,771.09 0.0K
11:06 1,771.11 1,771.43 1,771.11 1,771.32 0.0K
11:07 1,771.34 1,771.42 1,771.11 1,771.11 0.0K
11:08 1,771.07 1,771.09 1,770.79 1,770.81 0.0K
11:09 1,770.77 1,770.77 1,770.30 1,770.30 0.0K
11:10 1,770.31 1,770.34 1,770.08 1,770.14 0.0K
11:11 1,770.12 1,770.22 1,770.07 1,770.19 0.0K
11:12 1,770.18 1,770.24 1,770.07 1,770.18 0.0K
11:13 1,770.20 1,770.41 1,770.20 1,770.35 0.0K
11:14 1,770.35 1,770.69 1,770.35 1,770.69 0.0K
11:15 1,770.69 1,770.87 1,770.45 1,770.45 0.0K
11:16 1,770.49 1,770.49 1,769.85 1,770.02 0.0K
11:17 1,770.08 1,770.50 1,770.08 1,770.46 0.0K
11:18 1,770.49 1,770.50 1,770.27 1,770.27 0.0K
11:19 1,770.29 1,770.67 1,770.26 1,770.67 0.0K
11:20 1,770.63 1,770.97 1,770.61 1,770.97 0.0K
11:21 1,771.08 1,771.16 1,770.94 1,770.96 0.0K
11:22 1,770.96 1,771.14 1,770.66 1,770.66 0.0K
11:23 1,770.59 1,770.59 1,770.31 1,770.31 0.0K
11:24 1,770.32 1,770.32 1,769.72 1,769.74 0.0K
11:25 1,769.70 1,769.92 1,769.63 1,769.90 0.0K
11:26 1,770.00 1,770.17 1,770.00 1,770.17 0.0K
11:27 1,770.20 1,770.60 1,770.20 1,770.60 0.0K
11:28 1,770.61 1,770.68 1,770.57 1,770.58 0.0K
11:29 1,770.54 1,770.56 1,770.19 1,770.19 0.0K
11:30 1,770.22 1,770.27 1,770.18 1,770.18 0.0K
11:31 1,770.11 1,770.11 1,769.97 1,769.97 0.0K
11:32 1,769.93 1,769.93 1,769.59 1,769.59 0.0K
11:33 1,769.53 1,769.53 1,769.39 1,769.52 0.0K
11:34 1,769.52 1,769.64 1,769.52 1,769.54 0.0K
11:35 1,769.54 1,769.54 1,769.21 1,769.42 0.0K
11:36 1,769.44 1,769.48 1,769.35 1,769.35 0.0K
11:37 1,769.35 1,769.55 1,769.32 1,769.55 0.0K
11:38 1,769.54 1,769.69 1,769.34 1,769.34 0.0K
11:39 1,769.32 1,769.51 1,769.30 1,769.51 0.0K
11:40 1,769.52 1,769.62 1,769.49 1,769.56 0.0K
11:41 1,769.57 1,769.75 1,769.49 1,769.75 0.0K
11:42 1,769.79 1,770.32 1,769.79 1,770.32 0.0K
11:43 1,770.31 1,770.64 1,770.31 1,770.62 0.0K
11:44 1,770.62 1,770.62 1,770.39 1,770.39 0.0K
11:45 1,770.39 1,770.52 1,770.36 1,770.38 0.0K
11:46 1,770.33 1,770.44 1,770.15 1,770.18 0.0K
11:47 1,770.20 1,770.92 1,770.20 1,770.91 0.0K
11:48 1,770.92 1,770.94 1,770.87 1,770.91 0.0K
11:49 1,770.91 1,771.04 1,770.89 1,771.03 0.0K
11:50 1,771.03 1,771.17 1,770.99 1,771.16 0.0K
11:51 1,771.17 1,771.36 1,771.17 1,771.36 0.0K
11:52 1,771.62 1,771.84 1,771.62 1,771.83 0.0K
11:53 1,771.94 1,772.44 1,771.94 1,772.44 0.0K
11:54 1,772.45 1,772.54 1,772.37 1,772.37 0.0K
11:55 1,772.38 1,772.38 1,772.23 1,772.23 0.0K
11:56 1,772.22 1,772.51 1,772.17 1,772.51 0.0K
11:57 1,772.52 1,772.89 1,772.49 1,772.89 0.0K
11:58 1,772.95 1,773.06 1,772.88 1,772.92 0.0K
11:59 1,772.93 1,773.20 1,772.93 1,773.20 0.0K
12:00 1,773.22 1,773.54 1,773.22 1,773.53 0.0K
12:01 1,773.54 1,773.89 1,773.51 1,773.89 0.0K
12:02 1,773.92 1,774.07 1,773.91 1,773.95 0.0K
12:03 1,773.97 1,773.99 1,773.90 1,773.91 0.0K
12:04 1,773.94 1,773.95 1,773.80 1,773.87 0.0K
12:05 1,773.80 1,773.80 1,773.63 1,773.71 0.0K
12:06 1,773.70 1,773.77 1,773.68 1,773.77 0.0K
12:07 1,773.78 1,774.80 1,773.78 1,774.80 0.0K
12:08 1,774.84 1,775.50 1,774.84 1,775.50 0.0K
12:09 1,775.51 1,775.88 1,775.51 1,775.62 0.0K
12:10 1,775.54 1,775.80 1,775.46 1,775.80 0.0K
12:11 1,775.82 1,775.82 1,775.75 1,775.76 0.0K
12:12 1,775.76 1,775.76 1,775.03 1,775.04 0.0K
12:13 1,775.03 1,775.07 1,774.96 1,775.03 0.0K
12:14 1,775.06 1,775.06 1,774.91 1,774.91 0.0K
12:15 1,774.91 1,775.23 1,774.86 1,775.20 0.0K
12:16 1,775.14 1,775.14 1,774.50 1,774.51 0.0K
12:17 1,774.50 1,774.50 1,773.99 1,773.99 0.0K
12:18 1,773.95 1,773.95 1,773.72 1,773.73 0.0K
12:19 1,773.72 1,773.78 1,773.68 1,773.76 0.0K
12:20 1,773.72 1,773.72 1,773.49 1,773.51 0.0K
12:21 1,773.46 1,773.47 1,773.25 1,773.30 0.0K
12:22 1,773.25 1,773.75 1,773.25 1,773.75 0.0K
12:23 1,773.81 1,774.26 1,773.81 1,774.26 0.0K
12:24 1,774.25 1,774.45 1,774.23 1,774.45 0.0K
12:25 1,774.48 1,774.50 1,774.26 1,774.26 0.0K
12:26 1,774.24 1,774.28 1,774.02 1,774.02 0.0K
12:27 1,773.99 1,773.99 1,773.86 1,773.97 0.0K
12:28 1,773.98 1,774.17 1,773.97 1,774.11 0.0K
12:29 1,774.05 1,774.05 1,773.71 1,773.71 0.0K
12:30 1,773.69 1,773.75 1,773.66 1,773.68 0.0K
12:31 1,773.62 1,773.69 1,773.54 1,773.63 0.0K
12:32 1,773.63 1,773.64 1,773.42 1,773.43 0.0K
12:33 1,773.43 1,773.43 1,773.20 1,773.20 0.0K
12:34 1,773.18 1,773.18 1,772.71 1,772.71 0.0K
12:35 1,772.66 1,772.66 1,772.47 1,772.58 0.0K
12:36 1,772.61 1,772.61 1,771.64 1,771.64 0.0K
12:37 1,771.65 1,771.66 1,771.45 1,771.53 0.0K
12:38 1,771.54 1,771.60 1,771.52 1,771.60 0.0K
12:39 1,771.59 1,771.59 1,771.15 1,771.15 0.0K
12:40 1,771.15 1,771.17 1,770.91 1,770.93 0.0K
12:41 1,770.73 1,771.00 1,770.73 1,770.93 0.0K
12:42 1,770.89 1,770.89 1,770.67 1,770.67 0.0K
12:43 1,770.65 1,770.65 1,770.17 1,770.17 0.0K
12:44 1,770.06 1,770.06 1,769.64 1,769.64 0.0K
12:45 1,769.62 1,769.91 1,769.54 1,769.91 0.0K
12:46 1,769.92 1,769.92 1,769.65 1,769.88 0.0K
12:47 1,769.88 1,769.94 1,769.85 1,769.91 0.0K
12:48 1,769.91 1,770.16 1,769.89 1,770.14 0.0K
12:49 1,770.14 1,770.14 1,769.96 1,770.07 0.0K
12:50 1,770.09 1,770.63 1,770.09 1,770.63 0.0K
12:51 1,770.67 1,770.86 1,770.66 1,770.86 0.0K
12:52 1,770.88 1,771.00 1,770.88 1,770.99 0.0K
12:53 1,770.99 1,771.02 1,770.45 1,770.45 0.0K
12:54 1,770.44 1,770.50 1,770.38 1,770.38 0.0K
12:55 1,770.32 1,770.32 1,770.02 1,770.16 0.0K
12:56 1,770.16 1,770.17 1,769.91 1,769.94 0.0K
12:57 1,769.95 1,769.99 1,769.85 1,769.98 0.0K
12:58 1,769.96 1,769.99 1,769.92 1,769.92 0.0K
12:59 1,769.87 1,769.87 1,769.72 1,769.72 0.0K
13:00 1,769.70 1,769.86 1,769.70 1,769.86 0.0K
13:01 1,769.84 1,769.87 1,769.38 1,769.38 0.0K
13:02 1,769.41 1,769.85 1,769.40 1,769.85 0.0K
13:03 1,769.84 1,769.88 1,769.73 1,769.73 0.0K
13:04 1,769.68 1,770.02 1,769.62 1,770.02 0.0K
13:05 1,770.01 1,770.01 1,769.68 1,769.71 0.0K
13:06 1,769.72 1,769.75 1,769.67 1,769.68 0.0K
13:07 1,769.68 1,769.72 1,769.46 1,769.49 0.0K
13:08 1,769.49 1,769.53 1,769.38 1,769.39 0.0K
13:09 1,769.39 1,769.41 1,769.17 1,769.20 0.0K
13:10 1,769.22 1,769.33 1,769.06 1,769.33 0.0K
13:11 1,769.36 1,769.41 1,769.30 1,769.30 0.0K
13:12 1,769.30 1,769.31 1,769.11 1,769.11 0.0K
13:13 1,769.08 1,769.08 1,768.91 1,768.94 0.0K
13:14 1,768.91 1,768.91 1,768.44 1,768.44 0.0K
13:15 1,768.44 1,768.48 1,767.96 1,768.01 0.0K
13:16 1,768.02 1,768.23 1,768.02 1,768.23 0.0K
13:17 1,768.23 1,768.23 1,768.11 1,768.15 0.0K
13:18 1,768.16 1,768.17 1,767.90 1,767.90 0.0K
13:19 1,767.90 1,767.98 1,767.90 1,767.91 0.0K
13:20 1,767.90 1,767.90 1,767.79 1,767.86 0.0K
13:21 1,767.85 1,767.98 1,767.79 1,767.94 0.0K
13:22 1,767.82 1,767.82 1,767.69 1,767.75 0.0K
13:23 1,767.76 1,767.99 1,767.70 1,767.99 0.0K
13:24 1,768.05 1,768.23 1,768.05 1,768.18 0.0K
13:25 1,768.19 1,768.27 1,768.18 1,768.27 0.0K
13:26 1,768.29 1,768.36 1,768.18 1,768.18 0.0K
13:27 1,768.19 1,768.42 1,768.19 1,768.36 0.0K
13:28 1,768.36 1,768.36 1,768.20 1,768.20 0.0K
13:29 1,768.13 1,768.13 1,768.01 1,768.01 0.0K
13:30 1,768.01 1,768.57 1,767.97 1,768.57 0.0K
13:31 1,768.55 1,768.76 1,768.55 1,768.70 0.0K
13:32 1,768.62 1,768.62 1,768.38 1,768.39 0.0K
13:33 1,768.40 1,768.43 1,768.28 1,768.28 0.0K
13:34 1,768.28 1,768.40 1,768.15 1,768.15 0.0K
13:35 1,768.15 1,768.31 1,768.15 1,768.30 0.0K
13:36 1,768.31 1,768.32 1,768.01 1,768.01 0.0K
13:37 1,768.04 1,768.04 1,767.68 1,767.68 0.0K
13:38 1,767.64 1,767.67 1,766.89 1,766.89 0.0K
13:39 1,766.60 1,766.92 1,766.58 1,766.92 0.0K
13:40 1,766.92 1,766.92 1,766.27 1,766.27 0.0K
13:41 1,766.26 1,766.27 1,766.16 1,766.22 0.0K
13:42 1,766.21 1,766.38 1,766.21 1,766.35 0.0K
13:43 1,766.36 1,766.89 1,766.36 1,766.89 0.0K
13:44 1,766.87 1,767.02 1,766.87 1,767.02 0.0K
13:45 1,767.02 1,767.03 1,766.78 1,766.78 0.0K
13:46 1,766.75 1,766.75 1,766.44 1,766.44 0.0K
13:47 1,766.44 1,767.32 1,766.44 1,767.32 0.0K
13:48 1,767.34 1,767.88 1,767.34 1,767.85 0.0K
13:49 1,767.86 1,768.40 1,767.86 1,768.40 0.0K
13:50 1,768.41 1,768.61 1,768.37 1,768.40 0.0K
13:51 1,768.40 1,768.40 1,768.31 1,768.36 0.0K
13:52 1,768.37 1,768.52 1,768.35 1,768.45 0.0K
13:53 1,768.44 1,768.44 1,768.26 1,768.32 0.0K
13:54 1,768.36 1,768.88 1,768.36 1,768.88 0.0K
13:55 1,768.91 1,769.14 1,768.89 1,769.14 0.0K
13:56 1,769.06 1,769.06 1,768.87 1,768.87 0.0K
13:57 1,768.88 1,768.88 1,768.75 1,768.83 0.0K
13:58 1,768.83 1,768.83 1,768.50 1,768.50 0.0K
13:59 1,768.47 1,768.67 1,768.45 1,768.67 0.0K
14:00 1,768.71 1,768.82 1,768.65 1,768.65 0.0K
14:01 1,768.58 1,768.59 1,768.16 1,768.29 0.0K
14:02 1,768.36 1,768.79 1,768.36 1,768.79 0.0K
14:03 1,768.82 1,768.82 1,768.39 1,768.39 0.0K
14:04 1,768.35 1,768.36 1,768.11 1,768.19 0.0K
14:05 1,768.19 1,768.19 1,767.53 1,767.53 0.0K
14:06 1,767.54 1,767.76 1,767.52 1,767.71 0.0K
14:07 1,767.75 1,767.75 1,767.57 1,767.59 0.0K
14:08 1,767.61 1,767.62 1,767.24 1,767.25 0.0K
14:09 1,767.25 1,767.25 1,767.14 1,767.18 0.0K
14:10 1,767.20 1,767.29 1,767.10 1,767.10 0.0K
14:11 1,767.10 1,767.12 1,766.84 1,767.07 0.0K
14:12 1,767.12 1,767.28 1,767.04 1,767.28 0.0K
14:13 1,767.31 1,767.34 1,767.30 1,767.33 0.0K
14:14 1,767.32 1,767.40 1,767.30 1,767.40 0.0K
14:15 1,767.41 1,767.58 1,767.38 1,767.58 0.0K
14:16 1,767.58 1,767.87 1,767.57 1,767.87 0.0K
14:17 1,767.86 1,767.96 1,767.75 1,767.75 0.0K
14:18 1,767.74 1,767.75 1,767.66 1,767.66 0.0K
14:19 1,767.66 1,767.66 1,767.45 1,767.48 0.0K
14:20 1,767.40 1,767.40 1,767.19 1,767.26 0.0K
14:21 1,767.24 1,767.50 1,767.24 1,767.44 0.0K
14:22 1,767.39 1,767.91 1,767.37 1,767.91 0.0K
14:23 1,767.92 1,768.44 1,767.92 1,768.44 0.0K
14:24 1,768.44 1,768.46 1,768.21 1,768.24 0.0K
14:25 1,768.24 1,768.95 1,768.22 1,768.93 0.0K
14:26 1,768.93 1,769.19 1,768.91 1,769.15 0.0K
14:27 1,769.15 1,769.15 1,768.84 1,768.88 0.0K
14:28 1,768.90 1,768.90 1,768.62 1,768.62 0.0K
14:29 1,768.64 1,768.70 1,768.58 1,768.60 0.0K
14:30 1,768.61 1,769.38 1,768.61 1,769.38 0.0K
14:31 1,769.38 1,769.86 1,769.37 1,769.86 0.0K
14:32 1,769.86 1,770.13 1,769.86 1,770.12 0.0K
14:33 1,770.11 1,770.25 1,770.11 1,770.19 0.0K
14:34 1,770.19 1,770.19 1,769.85 1,769.85 0.0K
14:35 1,769.82 1,769.86 1,769.71 1,769.86 0.0K
14:36 1,769.89 1,769.97 1,769.85 1,769.95 0.0K
14:37 1,769.93 1,770.10 1,769.92 1,770.10 0.0K
14:38 1,770.12 1,770.38 1,770.12 1,770.35 0.0K
14:39 1,770.36 1,770.36 1,770.31 1,770.31 0.0K
14:40 1,770.32 1,770.32 1,770.19 1,770.19 0.0K
14:41 1,770.22 1,770.22 1,769.68 1,769.68 0.0K
14:42 1,769.69 1,769.75 1,769.65 1,769.65 0.0K
14:43 1,769.63 1,769.63 1,769.36 1,769.36 0.0K
14:44 1,769.21 1,769.21 1,767.75 1,767.75 0.0K
14:45 1,767.32 1,767.84 1,767.32 1,767.83 0.0K
14:46 1,767.81 1,768.00 1,767.75 1,768.00 0.0K
14:47 1,768.00 1,768.28 1,768.00 1,768.28 0.0K
14:48 1,768.28 1,768.28 1,768.14 1,768.18 0.0K
14:49 1,768.19 1,768.53 1,768.19 1,768.53 0.0K
14:50 1,768.53 1,768.67 1,768.47 1,768.61 0.0K
14:51 1,768.61 1,768.61 1,768.53 1,768.59 0.0K
14:52 1,768.58 1,768.58 1,768.45 1,768.51 0.0K
14:53 1,768.52 1,768.84 1,768.52 1,768.77 0.0K
14:54 1,768.75 1,769.01 1,768.75 1,769.01 0.0K
14:55 1,769.01 1,769.08 1,768.88 1,768.88 0.0K
14:56 1,768.91 1,768.91 1,768.74 1,768.74 0.0K
14:57 1,768.75 1,768.75 1,768.63 1,768.64 0.0K
14:58 1,768.65 1,769.19 1,768.65 1,769.19 0.0K
14:59 1,769.19 1,769.23 1,769.19 1,769.21 0.0K
15:00 1,769.19 1,769.44 1,769.19 1,769.43 0.0K
15:01 1,769.40 1,769.40 1,769.16 1,769.17 0.0K
15:02 1,769.19 1,769.30 1,769.18 1,769.20 0.0K
15:03 1,769.19 1,769.23 1,769.12 1,769.14 0.0K
15:04 1,769.17 1,769.31 1,769.17 1,769.27 0.0K
15:05 1,769.29 1,769.37 1,769.29 1,769.34 0.0K
15:06 1,769.34 1,769.36 1,769.14 1,769.14 0.0K
15:07 1,769.17 1,769.31 1,769.17 1,769.27 0.0K
15:08 1,769.25 1,769.28 1,769.19 1,769.27 0.0K
15:09 1,769.27 1,769.41 1,769.27 1,769.36 0.0K
15:10 1,769.38 1,769.40 1,769.37 1,769.38 0.0K
15:11 1,769.41 1,769.48 1,769.40 1,769.44 0.0K
15:12 1,769.40 1,769.42 1,769.21 1,769.24 0.0K
15:13 1,769.25 1,769.43 1,769.25 1,769.39 0.0K
15:14 1,769.39 1,769.39 1,769.15 1,769.15 0.0K
15:15 1,769.16 1,769.20 1,768.63 1,768.63 0.0K
15:16 1,768.47 1,768.73 1,768.42 1,768.71 0.0K
15:17 1,768.68 1,768.68 1,768.58 1,768.63 0.0K
15:18 1,768.59 1,768.60 1,768.35 1,768.39 0.0K
15:19 1,768.39 1,768.80 1,768.39 1,768.80 0.0K
15:20 1,768.81 1,769.48 1,768.80 1,769.48 0.0K
15:21 1,769.51 1,769.61 1,769.43 1,769.52 0.0K
15:22 1,769.54 1,769.69 1,769.54 1,769.64 0.0K
15:23 1,769.64 1,769.81 1,769.64 1,769.74 0.0K
15:24 1,769.75 1,769.99 1,769.70 1,769.99 0.0K
15:25 1,770.00 1,770.00 1,769.91 1,769.94 0.0K
15:26 1,769.94 1,769.96 1,769.67 1,769.67 0.0K
15:27 1,769.67 1,769.67 1,769.33 1,769.46 0.0K
15:28 1,769.49 1,769.61 1,769.49 1,769.59 0.0K
15:29 1,769.57 1,769.69 1,769.51 1,769.68 0.0K
15:30 1,769.70 1,770.00 1,769.70 1,769.72 0.0K
15:31 1,769.70 1,769.70 1,769.44 1,769.60 0.0K
15:32 1,769.62 1,769.74 1,769.44 1,769.49 0.0K
15:33 1,769.50 1,769.64 1,769.41 1,769.41 0.0K
15:34 1,769.40 1,769.48 1,769.36 1,769.41 0.0K
15:35 1,769.40 1,769.58 1,769.40 1,769.58 0.0K
15:36 1,769.57 1,769.78 1,769.57 1,769.78 0.0K
15:37 1,769.79 1,769.84 1,769.63 1,769.74 0.0K
15:38 1,769.78 1,769.90 1,769.72 1,769.90 0.0K
15:39 1,769.90 1,769.95 1,769.77 1,769.81 0.0K
15:40 1,769.76 1,769.76 1,769.66 1,769.66 0.0K
15:41 1,769.72 1,769.72 1,769.38 1,769.38 0.0K
15:42 1,769.44 1,769.52 1,769.34 1,769.35 0.0K
15:43 1,769.29 1,769.29 1,769.18 1,769.20 0.0K
15:44 1,769.21 1,769.42 1,769.15 1,769.32 0.0K
15:45 1,769.27 1,769.27 1,768.80 1,768.80 0.0K
15:46 1,768.81 1,768.81 1,768.62 1,768.63 0.0K
15:47 1,768.61 1,768.71 1,768.51 1,768.52 0.0K
15:48 1,768.53 1,768.59 1,768.20 1,768.20 0.0K
15:49 1,768.20 1,768.36 1,768.19 1,768.28 0.0K
15:50 1,768.20 1,768.20 1,766.44 1,766.44 0.0K
15:51 1,766.37 1,766.37 1,765.29 1,765.29 0.0K
15:52 1,765.35 1,765.39 1,764.66 1,764.66 0.0K
15:53 1,764.56 1,764.56 1,764.25 1,764.27 0.0K
15:54 1,764.39 1,765.09 1,764.39 1,764.71 0.0K
15:55 1,764.73 1,764.73 1,764.05 1,764.58 0.0K
15:56 1,764.49 1,765.38 1,764.43 1,765.23 0.0K
15:57 1,765.33 1,765.86 1,764.92 1,765.75 0.0K
15:58 1,765.69 1,765.86 1,765.52 1,765.82 0.0K
15:59 1,765.92 1,766.94 1,765.92 1,766.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음